> HKD-NAD und NAD-HKD Wechselkurse - 2026

HKD-NAD und NAD-HKD Wechselkurse - 2026

HKD-NAD und NAD-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - NAD und NAD - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 2,1009 NAD

1 NAD = 0,476 HKD

1J 2J 3J

HKD in NADNAD in HKD

Jan 2026

Datum	HKD-NAD	NAD-HKD
01 Jan 2026	1 HKD = 2.1281 NAD	1 NAD = 0.4699 HKD
02 Jan 2026	1 HKD = 2.1183 NAD	1 NAD = 0.4721 HKD
03 Jan 2026	1 HKD = 2.1175 NAD	1 NAD = 0.4723 HKD
04 Jan 2026	1 HKD = 2.1175 NAD	1 NAD = 0.4723 HKD
05 Jan 2026	1 HKD = 2.1142 NAD	1 NAD = 0.473 HKD
06 Jan 2026	1 HKD = 2.1037 NAD	1 NAD = 0.4753 HKD
07 Jan 2026	1 HKD = 2.111 NAD	1 NAD = 0.4737 HKD
08 Jan 2026	1 HKD = 2.1182 NAD	1 NAD = 0.4721 HKD
09 Jan 2026	1 HKD = 2.1233 NAD	1 NAD = 0.471 HKD
10 Jan 2026	1 HKD = 2.1172 NAD	1 NAD = 0.4723 HKD
11 Jan 2026	1 HKD = 2.1249 NAD	1 NAD = 0.4706 HKD
12 Jan 2026	1 HKD = 2.1056 NAD	1 NAD = 0.4749 HKD
13 Jan 2026	1 HKD = 2.1063 NAD	1 NAD = 0.4748 HKD
14 Jan 2026	1 HKD = 2.1043 NAD	1 NAD = 0.4752 HKD
15 Jan 2026	1 HKD = 2.0981 NAD	1 NAD = 0.4766 HKD
16 Jan 2026	1 HKD = 2.0991 NAD	1 NAD = 0.4764 HKD
17 Jan 2026	1 HKD = 2.1025 NAD	1 NAD = 0.4756 HKD
18 Jan 2026	1 HKD = 2.1025 NAD	1 NAD = 0.4756 HKD
19 Jan 2026	1 HKD = 2.1127 NAD	1 NAD = 0.4733 HKD
20 Jan 2026	1 HKD = 2.1066 NAD	1 NAD = 0.4747 HKD
21 Jan 2026	1 HKD = 2.0967 NAD	1 NAD = 0.4769 HKD
22 Jan 2026	1 HKD = 2.0792 NAD	1 NAD = 0.4809 HKD
23 Jan 2026	1 HKD = 2.0692 NAD	1 NAD = 0.4833 HKD
24 Jan 2026	1 HKD = 2.054 NAD	1 NAD = 0.4869 HKD
25 Jan 2026	1 HKD = 2.054 NAD	1 NAD = 0.4869 HKD
26 Jan 2026	1 HKD = 2.0566 NAD	1 NAD = 0.4862 HKD
27 Jan 2026	1 HKD = 2.0531 NAD	1 NAD = 0.4871 HKD
28 Jan 2026	1 HKD = 2.0371 NAD	1 NAD = 0.4909 HKD
29 Jan 2026	1 HKD = 2.0384 NAD	1 NAD = 0.4906 HKD
30 Jan 2026	1 HKD = 2.0338 NAD	1 NAD = 0.4917 HKD
31 Jan 2026	1 HKD = 2.0488 NAD	1 NAD = 0.4881 HKD

Feb 2026

Datum	HKD-NAD	NAD-HKD
01 Feb 2026	1 HKD = 2.049 NAD	1 NAD = 0.488 HKD
02 Feb 2026	1 HKD = 2.0521 NAD	1 NAD = 0.4873 HKD
03 Feb 2026	1 HKD = 2.0489 NAD	1 NAD = 0.4881 HKD
04 Feb 2026	1 HKD = 2.0449 NAD	1 NAD = 0.489 HKD
05 Feb 2026	1 HKD = 2.0685 NAD	1 NAD = 0.4834 HKD
06 Feb 2026	1 HKD = 2.0647 NAD	1 NAD = 0.4843 HKD
07 Feb 2026	1 HKD = 2.0587 NAD	1 NAD = 0.4858 HKD
08 Feb 2026	1 HKD = 2.0587 NAD	1 NAD = 0.4858 HKD
09 Feb 2026	1 HKD = 2.0496 NAD	1 NAD = 0.4879 HKD
10 Feb 2026	1 HKD = 2.0372 NAD	1 NAD = 0.4909 HKD
11 Feb 2026	1 HKD = 2.032 NAD	1 NAD = 0.4921 HKD
12 Feb 2026	1 HKD = 2.0306 NAD	1 NAD = 0.4925 HKD
13 Feb 2026	1 HKD = 2.0533 NAD	1 NAD = 0.487 HKD
14 Feb 2026	1 HKD = 2.0507 NAD	1 NAD = 0.4876 HKD
15 Feb 2026	1 HKD = 2.0507 NAD	1 NAD = 0.4876 HKD
16 Feb 2026	1 HKD = 2.0437 NAD	1 NAD = 0.4893 HKD
17 Feb 2026	1 HKD = 2.0535 NAD	1 NAD = 0.487 HKD
18 Feb 2026	1 HKD = 2.0469 NAD	1 NAD = 0.4885 HKD
19 Feb 2026	1 HKD = 2.0719 NAD	1 NAD = 0.4826 HKD
20 Feb 2026	1 HKD = 2.0617 NAD	1 NAD = 0.485 HKD
21 Feb 2026	1 HKD = 2.0566 NAD	1 NAD = 0.4862 HKD
22 Feb 2026	1 HKD = 2.0566 NAD	1 NAD = 0.4862 HKD
23 Feb 2026	1 HKD = 2.0578 NAD	1 NAD = 0.486 HKD
24 Feb 2026	1 HKD = 2.0454 NAD	1 NAD = 0.4889 HKD
25 Feb 2026	1 HKD = 2.0316 NAD	1 NAD = 0.4922 HKD
26 Feb 2026	1 HKD = 2.0305 NAD	1 NAD = 0.4925 HKD
27 Feb 2026	1 HKD = 2.033 NAD	1 NAD = 0.4919 HKD
28 Feb 2026	1 HKD = 2.0308 NAD	1 NAD = 0.4924 HKD

Mar 2026

Datum	HKD-NAD	NAD-HKD
01 Mrz 2026	1 HKD = 2.0308 NAD	1 NAD = 0.4924 HKD
02 Mrz 2026	1 HKD = 2.0554 NAD	1 NAD = 0.4865 HKD
03 Mrz 2026	1 HKD = 2.097 NAD	1 NAD = 0.4769 HKD
04 Mrz 2026	1 HKD = 2.0922 NAD	1 NAD = 0.478 HKD
05 Mrz 2026	1 HKD = 2.1095 NAD	1 NAD = 0.4741 HKD
06 Mrz 2026	1 HKD = 2.1394 NAD	1 NAD = 0.4674 HKD
07 Mrz 2026	1 HKD = 2.1271 NAD	1 NAD = 0.4701 HKD
08 Mrz 2026	1 HKD = 2.1271 NAD	1 NAD = 0.4701 HKD
09 Mrz 2026	1 HKD = 2.1454 NAD	1 NAD = 0.4661 HKD
10 Mrz 2026	1 HKD = 2.082 NAD	1 NAD = 0.4803 HKD
11 Mrz 2026	1 HKD = 2.0918 NAD	1 NAD = 0.4781 HKD
12 Mrz 2026	1 HKD = 2.1128 NAD	1 NAD = 0.4733 HKD
13 Mrz 2026	1 HKD = 2.1467 NAD	1 NAD = 0.4658 HKD
14 Mrz 2026	1 HKD = 2.1447 NAD	1 NAD = 0.4663 HKD
15 Mrz 2026	1 HKD = 2.1447 NAD	1 NAD = 0.4663 HKD
16 Mrz 2026	1 HKD = 2.148 NAD	1 NAD = 0.4655 HKD
17 Mrz 2026	1 HKD = 2.1331 NAD	1 NAD = 0.4688 HKD
18 Mrz 2026	1 HKD = 2.1326 NAD	1 NAD = 0.4689 HKD
19 Mrz 2026	1 HKD = 2.1526 NAD	1 NAD = 0.4646 HKD
20 Mrz 2026	1 HKD = 2.1522 NAD	1 NAD = 0.4646 HKD
21 Mrz 2026	1 HKD = 2.1493 NAD	1 NAD = 0.4653 HKD
22 Mrz 2026	1 HKD = 2.1493 NAD	1 NAD = 0.4653 HKD
23 Mrz 2026	1 HKD = 2.1617 NAD	1 NAD = 0.4626 HKD
24 Mrz 2026	1 HKD = 2.179 NAD	1 NAD = 0.4589 HKD
25 Mrz 2026	1 HKD = 2.1556 NAD	1 NAD = 0.4639 HKD
26 Mrz 2026	1 HKD = 2.1852 NAD	1 NAD = 0.4576 HKD
27 Mrz 2026	1 HKD = 2.1923 NAD	1 NAD = 0.4561 HKD
28 Mrz 2026	1 HKD = 2.1927 NAD	1 NAD = 0.4561 HKD
29 Mrz 2026	1 HKD = 2.187 NAD	1 NAD = 0.4573 HKD
30 Mrz 2026	1 HKD = 2.1909 NAD	1 NAD = 0.4564 HKD
31 Mrz 2026	1 HKD = 2.1873 NAD	1 NAD = 0.4572 HKD

Apr 2026

Datum	HKD-NAD	NAD-HKD
01 Apr 2026	1 HKD = 2.1426 NAD	1 NAD = 0.4667 HKD
02 Apr 2026	1 HKD = 2.1685 NAD	1 NAD = 0.4611 HKD
03 Apr 2026	1 HKD = 2.1634 NAD	1 NAD = 0.4622 HKD
04 Apr 2026	1 HKD = 2.1632 NAD	1 NAD = 0.4623 HKD
05 Apr 2026	1 HKD = 2.1632 NAD	1 NAD = 0.4623 HKD
06 Apr 2026	1 HKD = 2.1635 NAD	1 NAD = 0.4622 HKD
07 Apr 2026	1 HKD = 2.1568 NAD	1 NAD = 0.4636 HKD
08 Apr 2026	1 HKD = 2.0946 NAD	1 NAD = 0.4774 HKD
09 Apr 2026	1 HKD = 2.1023 NAD	1 NAD = 0.4757 HKD
10 Apr 2026	1 HKD = 2.0939 NAD	1 NAD = 0.4776 HKD
11 Apr 2026	1 HKD = 2.0917 NAD	1 NAD = 0.4781 HKD
12 Apr 2026	1 HKD = 2.0916 NAD	1 NAD = 0.4781 HKD
13 Apr 2026	1 HKD = 2.1094 NAD	1 NAD = 0.4741 HKD
14 Apr 2026	1 HKD = 2.0899 NAD	1 NAD = 0.4785 HKD
15 Apr 2026	1 HKD = 2.0941 NAD	1 NAD = 0.4775 HKD
16 Apr 2026	1 HKD = 2.0947 NAD	1 NAD = 0.4774 HKD
17 Apr 2026	1 HKD = 2.0925 NAD	1 NAD = 0.4779 HKD
18 Apr 2026	1 HKD = 2.0944 NAD	1 NAD = 0.4775 HKD
19 Apr 2026	1 HKD = 2.0944 NAD	1 NAD = 0.4775 HKD
20 Apr 2026	1 HKD = 2.0906 NAD	1 NAD = 0.4783 HKD
21 Apr 2026	1 HKD = 2.0895 NAD	1 NAD = 0.4786 HKD
22 Apr 2026	1 HKD = 2.0998 NAD	1 NAD = 0.4762 HKD
23 Apr 2026	1 HKD = 2.1061 NAD	1 NAD = 0.4748 HKD
24 Apr 2026	1 HKD = 2.1218 NAD	1 NAD = 0.4713 HKD
25 Apr 2026	1 HKD = 2.1187 NAD	1 NAD = 0.472 HKD
26 Apr 2026	1 HKD = 2.1187 NAD	1 NAD = 0.472 HKD
27 Apr 2026	1 HKD = 2.1036 NAD	1 NAD = 0.4754 HKD
28 Apr 2026	1 HKD = 2.1167 NAD	1 NAD = 0.4724 HKD
29 Apr 2026	1 HKD = 2.1168 NAD	1 NAD = 0.4724 HKD
30 Apr 2026	1 HKD = 2.1407 NAD	1 NAD = 0.4671 HKD

May 2026

Datum	HKD-NAD	NAD-HKD
01 Mai 2026	1 HKD = 2.1265 NAD	1 NAD = 0.4703 HKD
02 Mai 2026	1 HKD = 2.1264 NAD	1 NAD = 0.4703 HKD
03 Mai 2026	1 HKD = 2.1264 NAD	1 NAD = 0.4703 HKD
04 Mai 2026	1 HKD = 2.1361 NAD	1 NAD = 0.4682 HKD
05 Mai 2026	1 HKD = 2.1364 NAD	1 NAD = 0.4681 HKD
06 Mai 2026	1 HKD = 2.081 NAD	1 NAD = 0.4805 HKD
07 Mai 2026	1 HKD = 2.084 NAD	1 NAD = 0.4798 HKD
08 Mai 2026	1 HKD = 2.0957 NAD	1 NAD = 0.4772 HKD
09 Mai 2026	1 HKD = 2.0892 NAD	1 NAD = 0.4787 HKD
10 Mai 2026	1 HKD = 2.0889 NAD	1 NAD = 0.4787 HKD
11 Mai 2026	1 HKD = 2.0986 NAD	1 NAD = 0.4765 HKD
12 Mai 2026	1 HKD = 2.1114 NAD	1 NAD = 0.4736 HKD
13 Mai 2026	1 HKD = 2.1027 NAD	1 NAD = 0.4756 HKD
14 Mai 2026	1 HKD = 2.096 NAD	1 NAD = 0.4771 HKD
15 Mai 2026	1 HKD = 2.116 NAD	1 NAD = 0.4726 HKD

HKD-NAD und NAD-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Namibischer Dollar (NAD) ist die Währung in Namibia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Namibia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten