> HKD-NIO und NIO-HKD Wechselkurse - 2025

HKD-NIO und NIO-HKD Wechselkurse - 2025

HKD-NIO und NIO-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - NIO und NIO - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 4,727 NIO

1 NIO = 0,2116 HKD

1J 2J 3J

HKD in NIONIO in HKD

Jan 2025

Datum	HKD-NIO	NIO-HKD
01 Jan 2025	1 HKD = 4.7344 NIO	1 NIO = 0.2112 HKD
02 Jan 2025	1 HKD = 4.7323 NIO	1 NIO = 0.2113 HKD
03 Jan 2025	1 HKD = 4.7309 NIO	1 NIO = 0.2114 HKD
04 Jan 2025	1 HKD = 4.7238 NIO	1 NIO = 0.2117 HKD
05 Jan 2025	1 HKD = 4.7228 NIO	1 NIO = 0.2117 HKD
06 Jan 2025	1 HKD = 4.7385 NIO	1 NIO = 0.211 HKD
07 Jan 2025	1 HKD = 4.7341 NIO	1 NIO = 0.2112 HKD
08 Jan 2025	1 HKD = 4.7363 NIO	1 NIO = 0.2111 HKD
09 Jan 2025	1 HKD = 4.7293 NIO	1 NIO = 0.2114 HKD
10 Jan 2025	1 HKD = 4.7266 NIO	1 NIO = 0.2116 HKD
11 Jan 2025	1 HKD = 4.7452 NIO	1 NIO = 0.2107 HKD
12 Jan 2025	1 HKD = 4.7463 NIO	1 NIO = 0.2107 HKD
13 Jan 2025	1 HKD = 4.7277 NIO	1 NIO = 0.2115 HKD
14 Jan 2025	1 HKD = 4.7325 NIO	1 NIO = 0.2113 HKD
15 Jan 2025	1 HKD = 4.7254 NIO	1 NIO = 0.2116 HKD
16 Jan 2025	1 HKD = 4.7281 NIO	1 NIO = 0.2115 HKD
17 Jan 2025	1 HKD = 4.7255 NIO	1 NIO = 0.2116 HKD
18 Jan 2025	1 HKD = 4.7256 NIO	1 NIO = 0.2116 HKD
19 Jan 2025	1 HKD = 4.726 NIO	1 NIO = 0.2116 HKD
20 Jan 2025	1 HKD = 4.734 NIO	1 NIO = 0.2112 HKD
21 Jan 2025	1 HKD = 4.7265 NIO	1 NIO = 0.2116 HKD
22 Jan 2025	1 HKD = 4.6994 NIO	1 NIO = 0.2128 HKD
23 Jan 2025	1 HKD = 4.7263 NIO	1 NIO = 0.2116 HKD
24 Jan 2025	1 HKD = 4.7264 NIO	1 NIO = 0.2116 HKD
25 Jan 2025	1 HKD = 4.7168 NIO	1 NIO = 0.212 HKD
26 Jan 2025	1 HKD = 4.7173 NIO	1 NIO = 0.212 HKD
27 Jan 2025	1 HKD = 4.7272 NIO	1 NIO = 0.2115 HKD
28 Jan 2025	1 HKD = 4.7276 NIO	1 NIO = 0.2115 HKD
29 Jan 2025	1 HKD = 4.7269 NIO	1 NIO = 0.2116 HKD
30 Jan 2025	1 HKD = 4.7205 NIO	1 NIO = 0.2118 HKD
31 Jan 2025	1 HKD = 4.7202 NIO	1 NIO = 0.2119 HKD

Feb 2025

Datum	HKD-NIO	NIO-HKD
01 Feb 2025	1 HKD = 4.7213 NIO	1 NIO = 0.2118 HKD
02 Feb 2025	1 HKD = 4.7279 NIO	1 NIO = 0.2115 HKD
03 Feb 2025	1 HKD = 4.7199 NIO	1 NIO = 0.2119 HKD
04 Feb 2025	1 HKD = 4.7258 NIO	1 NIO = 0.2116 HKD
05 Feb 2025	1 HKD = 4.7278 NIO	1 NIO = 0.2115 HKD
06 Feb 2025	1 HKD = 4.7273 NIO	1 NIO = 0.2115 HKD
07 Feb 2025	1 HKD = 4.7281 NIO	1 NIO = 0.2115 HKD
08 Feb 2025	1 HKD = 4.7454 NIO	1 NIO = 0.2107 HKD
09 Feb 2025	1 HKD = 4.7454 NIO	1 NIO = 0.2107 HKD
10 Feb 2025	1 HKD = 4.7278 NIO	1 NIO = 0.2115 HKD
11 Feb 2025	1 HKD = 4.7203 NIO	1 NIO = 0.2118 HKD
12 Feb 2025	1 HKD = 4.7255 NIO	1 NIO = 0.2116 HKD
13 Feb 2025	1 HKD = 4.7137 NIO	1 NIO = 0.2121 HKD
14 Feb 2025	1 HKD = 4.7294 NIO	1 NIO = 0.2114 HKD
15 Feb 2025	1 HKD = 4.7133 NIO	1 NIO = 0.2122 HKD
16 Feb 2025	1 HKD = 4.7133 NIO	1 NIO = 0.2122 HKD
17 Feb 2025	1 HKD = 4.7298 NIO	1 NIO = 0.2114 HKD
18 Feb 2025	1 HKD = 4.7356 NIO	1 NIO = 0.2112 HKD
19 Feb 2025	1 HKD = 4.7294 NIO	1 NIO = 0.2114 HKD
20 Feb 2025	1 HKD = 4.7317 NIO	1 NIO = 0.2113 HKD
21 Feb 2025	1 HKD = 4.7381 NIO	1 NIO = 0.2111 HKD
22 Feb 2025	1 HKD = 4.7382 NIO	1 NIO = 0.211 HKD
23 Feb 2025	1 HKD = 4.7382 NIO	1 NIO = 0.211 HKD
24 Feb 2025	1 HKD = 4.7323 NIO	1 NIO = 0.2113 HKD
25 Feb 2025	1 HKD = 4.7294 NIO	1 NIO = 0.2114 HKD
26 Feb 2025	1 HKD = 4.7304 NIO	1 NIO = 0.2114 HKD
27 Feb 2025	1 HKD = 4.7319 NIO	1 NIO = 0.2113 HKD
28 Feb 2025	1 HKD = 4.7308 NIO	1 NIO = 0.2114 HKD

Mar 2025

Datum	HKD-NIO	NIO-HKD
01 Mrz 2025	1 HKD = 4.7245 NIO	1 NIO = 0.2117 HKD
02 Mrz 2025	1 HKD = 4.7081 NIO	1 NIO = 0.2124 HKD
03 Mrz 2025	1 HKD = 4.716 NIO	1 NIO = 0.212 HKD
04 Mrz 2025	1 HKD = 4.734 NIO	1 NIO = 0.2112 HKD
05 Mrz 2025	1 HKD = 4.7283 NIO	1 NIO = 0.2115 HKD
06 Mrz 2025	1 HKD = 4.7344 NIO	1 NIO = 0.2112 HKD
07 Mrz 2025	1 HKD = 4.7382 NIO	1 NIO = 0.211 HKD
08 Mrz 2025	1 HKD = 4.7349 NIO	1 NIO = 0.2112 HKD
09 Mrz 2025	1 HKD = 4.7418 NIO	1 NIO = 0.2109 HKD
10 Mrz 2025	1 HKD = 4.7148 NIO	1 NIO = 0.2121 HKD
11 Mrz 2025	1 HKD = 4.7361 NIO	1 NIO = 0.2111 HKD
12 Mrz 2025	1 HKD = 4.74 NIO	1 NIO = 0.211 HKD
13 Mrz 2025	1 HKD = 4.7343 NIO	1 NIO = 0.2112 HKD
14 Mrz 2025	1 HKD = 4.7362 NIO	1 NIO = 0.2111 HKD
15 Mrz 2025	1 HKD = 4.7219 NIO	1 NIO = 0.2118 HKD
16 Mrz 2025	1 HKD = 4.712 NIO	1 NIO = 0.2122 HKD
17 Mrz 2025	1 HKD = 4.7376 NIO	1 NIO = 0.2111 HKD
18 Mrz 2025	1 HKD = 4.7331 NIO	1 NIO = 0.2113 HKD
19 Mrz 2025	1 HKD = 4.7349 NIO	1 NIO = 0.2112 HKD
20 Mrz 2025	1 HKD = 4.735 NIO	1 NIO = 0.2112 HKD
21 Mrz 2025	1 HKD = 4.7333 NIO	1 NIO = 0.2113 HKD
22 Mrz 2025	1 HKD = 4.7214 NIO	1 NIO = 0.2118 HKD
23 Mrz 2025	1 HKD = 4.7125 NIO	1 NIO = 0.2122 HKD
24 Mrz 2025	1 HKD = 4.7116 NIO	1 NIO = 0.2122 HKD
25 Mrz 2025	1 HKD = 4.7329 NIO	1 NIO = 0.2113 HKD
26 Mrz 2025	1 HKD = 4.7359 NIO	1 NIO = 0.2112 HKD
27 Mrz 2025	1 HKD = 4.7302 NIO	1 NIO = 0.2114 HKD
28 Mrz 2025	1 HKD = 4.7301 NIO	1 NIO = 0.2114 HKD
29 Mrz 2025	1 HKD = 4.7298 NIO	1 NIO = 0.2114 HKD
30 Mrz 2025	1 HKD = 4.7083 NIO	1 NIO = 0.2124 HKD
31 Mrz 2025	1 HKD = 4.7304 NIO	1 NIO = 0.2114 HKD

Apr 2025

Datum	HKD-NIO	NIO-HKD
01 Apr 2025	1 HKD = 4.7141 NIO	1 NIO = 0.2121 HKD
02 Apr 2025	1 HKD = 4.727 NIO	1 NIO = 0.2115 HKD
03 Apr 2025	1 HKD = 4.7309 NIO	1 NIO = 0.2114 HKD
04 Apr 2025	1 HKD = 4.7238 NIO	1 NIO = 0.2117 HKD
05 Apr 2025	1 HKD = 4.7625 NIO	1 NIO = 0.21 HKD
06 Apr 2025	1 HKD = 4.7625 NIO	1 NIO = 0.21 HKD
07 Apr 2025	1 HKD = 4.7391 NIO	1 NIO = 0.211 HKD
08 Apr 2025	1 HKD = 4.7415 NIO	1 NIO = 0.2109 HKD
09 Apr 2025	1 HKD = 4.7413 NIO	1 NIO = 0.2109 HKD
10 Apr 2025	1 HKD = 4.7361 NIO	1 NIO = 0.2111 HKD
11 Apr 2025	1 HKD = 4.7466 NIO	1 NIO = 0.2107 HKD
12 Apr 2025	1 HKD = 4.735 NIO	1 NIO = 0.2112 HKD
13 Apr 2025	1 HKD = 4.7247 NIO	1 NIO = 0.2117 HKD
14 Apr 2025	1 HKD = 4.7229 NIO	1 NIO = 0.2117 HKD
15 Apr 2025	1 HKD = 4.7481 NIO	1 NIO = 0.2106 HKD
16 Apr 2025	1 HKD = 4.7421 NIO	1 NIO = 0.2109 HKD
17 Apr 2025	1 HKD = 4.7367 NIO	1 NIO = 0.2111 HKD
18 Apr 2025	1 HKD = 4.7368 NIO	1 NIO = 0.2111 HKD
19 Apr 2025	1 HKD = 4.7375 NIO	1 NIO = 0.2111 HKD
20 Apr 2025	1 HKD = 4.7368 NIO	1 NIO = 0.2111 HKD
21 Apr 2025	1 HKD = 4.7368 NIO	1 NIO = 0.2111 HKD
22 Apr 2025	1 HKD = 4.7436 NIO	1 NIO = 0.2108 HKD
23 Apr 2025	1 HKD = 4.7422 NIO	1 NIO = 0.2109 HKD
24 Apr 2025	1 HKD = 4.7401 NIO	1 NIO = 0.211 HKD
25 Apr 2025	1 HKD = 4.7444 NIO	1 NIO = 0.2108 HKD
26 Apr 2025	1 HKD = 4.7426 NIO	1 NIO = 0.2109 HKD
27 Apr 2025	1 HKD = 4.7438 NIO	1 NIO = 0.2108 HKD
28 Apr 2025	1 HKD = 4.7453 NIO	1 NIO = 0.2107 HKD
29 Apr 2025	1 HKD = 4.7416 NIO	1 NIO = 0.2109 HKD
30 Apr 2025	1 HKD = 4.743 NIO	1 NIO = 0.2108 HKD

May 2025

Datum	HKD-NIO	NIO-HKD
01 Mai 2025	1 HKD = 4.7588 NIO	1 NIO = 0.2101 HKD
02 Mai 2025	1 HKD = 4.7496 NIO	1 NIO = 0.2105 HKD
03 Mai 2025	1 HKD = 4.7592 NIO	1 NIO = 0.2101 HKD
04 Mai 2025	1 HKD = 4.7597 NIO	1 NIO = 0.2101 HKD
05 Mai 2025	1 HKD = 4.744 NIO	1 NIO = 0.2108 HKD
06 Mai 2025	1 HKD = 4.7476 NIO	1 NIO = 0.2106 HKD
07 Mai 2025	1 HKD = 4.7432 NIO	1 NIO = 0.2108 HKD
08 Mai 2025	1 HKD = 4.7308 NIO	1 NIO = 0.2114 HKD
09 Mai 2025	1 HKD = 4.7293 NIO	1 NIO = 0.2114 HKD
10 Mai 2025	1 HKD = 4.6891 NIO	1 NIO = 0.2133 HKD
11 Mai 2025	1 HKD = 4.7267 NIO	1 NIO = 0.2116 HKD
12 Mai 2025	1 HKD = 4.7138 NIO	1 NIO = 0.2121 HKD
13 Mai 2025	1 HKD = 4.7189 NIO	1 NIO = 0.2119 HKD
14 Mai 2025	1 HKD = 4.7211 NIO	1 NIO = 0.2118 HKD
15 Mai 2025	1 HKD = 4.7172 NIO	1 NIO = 0.212 HKD
16 Mai 2025	1 HKD = 4.7066 NIO	1 NIO = 0.2125 HKD
17 Mai 2025	1 HKD = 4.7244 NIO	1 NIO = 0.2117 HKD
18 Mai 2025	1 HKD = 4.7243 NIO	1 NIO = 0.2117 HKD
19 Mai 2025	1 HKD = 4.7063 NIO	1 NIO = 0.2125 HKD
20 Mai 2025	1 HKD = 4.7 NIO	1 NIO = 0.2128 HKD
21 Mai 2025	1 HKD = 4.6984 NIO	1 NIO = 0.2128 HKD
22 Mai 2025	1 HKD = 4.6968 NIO	1 NIO = 0.2129 HKD
23 Mai 2025	1 HKD = 4.701 NIO	1 NIO = 0.2127 HKD
24 Mai 2025	1 HKD = 4.6909 NIO	1 NIO = 0.2132 HKD
25 Mai 2025	1 HKD = 4.6906 NIO	1 NIO = 0.2132 HKD
26 Mai 2025	1 HKD = 4.6961 NIO	1 NIO = 0.2129 HKD
27 Mai 2025	1 HKD = 4.695 NIO	1 NIO = 0.213 HKD
28 Mai 2025	1 HKD = 4.6965 NIO	1 NIO = 0.2129 HKD
29 Mai 2025	1 HKD = 4.6962 NIO	1 NIO = 0.2129 HKD
30 Mai 2025	1 HKD = 4.6903 NIO	1 NIO = 0.2132 HKD
31 Mai 2025	1 HKD = 4.6913 NIO	1 NIO = 0.2132 HKD

Jun 2025

Datum	HKD-NIO	NIO-HKD
01 Jun 2025	1 HKD = 4.6848 NIO	1 NIO = 0.2135 HKD
02 Jun 2025	1 HKD = 4.6884 NIO	1 NIO = 0.2133 HKD
03 Jun 2025	1 HKD = 4.6924 NIO	1 NIO = 0.2131 HKD
04 Jun 2025	1 HKD = 4.6965 NIO	1 NIO = 0.2129 HKD

HKD-NIO und NIO-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Nicaragua abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten