> HKD-NPR und NPR-HKD Wechselkurse - 2025

HKD-NPR und NPR-HKD Wechselkurse - 2025

HKD-NPR und NPR-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - NPR und NPR - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 17,6994 NPR

1 NPR = 0,0565 HKD

1J 2J 3J

HKD in NPRNPR in HKD

Jan 2025

Datum	HKD-NPR	NPR-HKD
01 Jan 2025	1 HKD = 17.6083 NPR	1 NPR = 0.0568 HKD
02 Jan 2025	1 HKD = 17.6509 NPR	1 NPR = 0.0567 HKD
03 Jan 2025	1 HKD = 17.6528 NPR	1 NPR = 0.0566 HKD
04 Jan 2025	1 HKD = 17.6262 NPR	1 NPR = 0.0567 HKD
05 Jan 2025	1 HKD = 17.6225 NPR	1 NPR = 0.0567 HKD
06 Jan 2025	1 HKD = 17.6623 NPR	1 NPR = 0.0566 HKD
07 Jan 2025	1 HKD = 17.6427 NPR	1 NPR = 0.0567 HKD
08 Jan 2025	1 HKD = 17.6786 NPR	1 NPR = 0.0566 HKD
09 Jan 2025	1 HKD = 17.6486 NPR	1 NPR = 0.0567 HKD
10 Jan 2025	1 HKD = 17.6871 NPR	1 NPR = 0.0565 HKD
11 Jan 2025	1 HKD = 17.7555 NPR	1 NPR = 0.0563 HKD
12 Jan 2025	1 HKD = 17.7596 NPR	1 NPR = 0.0563 HKD
13 Jan 2025	1 HKD = 17.8265 NPR	1 NPR = 0.0561 HKD
14 Jan 2025	1 HKD = 17.8053 NPR	1 NPR = 0.0562 HKD
15 Jan 2025	1 HKD = 17.7552 NPR	1 NPR = 0.0563 HKD
16 Jan 2025	1 HKD = 17.7897 NPR	1 NPR = 0.0562 HKD
17 Jan 2025	1 HKD = 17.7916 NPR	1 NPR = 0.0562 HKD
18 Jan 2025	1 HKD = 17.7882 NPR	1 NPR = 0.0562 HKD
19 Jan 2025	1 HKD = 17.7894 NPR	1 NPR = 0.0562 HKD
20 Jan 2025	1 HKD = 17.8196 NPR	1 NPR = 0.0561 HKD
21 Jan 2025	1 HKD = 17.7863 NPR	1 NPR = 0.0562 HKD
22 Jan 2025	1 HKD = 17.6863 NPR	1 NPR = 0.0565 HKD
23 Jan 2025	1 HKD = 17.7554 NPR	1 NPR = 0.0563 HKD
24 Jan 2025	1 HKD = 17.7149 NPR	1 NPR = 0.0564 HKD
25 Jan 2025	1 HKD = 17.6793 NPR	1 NPR = 0.0566 HKD
26 Jan 2025	1 HKD = 17.681 NPR	1 NPR = 0.0566 HKD
27 Jan 2025	1 HKD = 17.7266 NPR	1 NPR = 0.0564 HKD
28 Jan 2025	1 HKD = 17.7822 NPR	1 NPR = 0.0562 HKD
29 Jan 2025	1 HKD = 17.7947 NPR	1 NPR = 0.0562 HKD
30 Jan 2025	1 HKD = 17.7741 NPR	1 NPR = 0.0563 HKD
31 Jan 2025	1 HKD = 17.7686 NPR	1 NPR = 0.0563 HKD

Feb 2025

Datum	HKD-NPR	NPR-HKD
01 Feb 2025	1 HKD = 17.7728 NPR	1 NPR = 0.0563 HKD
02 Feb 2025	1 HKD = 17.7985 NPR	1 NPR = 0.0562 HKD
03 Feb 2025	1 HKD = 17.8797 NPR	1 NPR = 0.0559 HKD
04 Feb 2025	1 HKD = 17.9027 NPR	1 NPR = 0.0559 HKD
05 Feb 2025	1 HKD = 17.9714 NPR	1 NPR = 0.0556 HKD
06 Feb 2025	1 HKD = 17.9972 NPR	1 NPR = 0.0556 HKD
07 Feb 2025	1 HKD = 17.9813 NPR	1 NPR = 0.0556 HKD
08 Feb 2025	1 HKD = 18.0468 NPR	1 NPR = 0.0554 HKD
09 Feb 2025	1 HKD = 18.0468 NPR	1 NPR = 0.0554 HKD
10 Feb 2025	1 HKD = 17.9716 NPR	1 NPR = 0.0556 HKD
11 Feb 2025	1 HKD = 17.7974 NPR	1 NPR = 0.0562 HKD
12 Feb 2025	1 HKD = 17.844 NPR	1 NPR = 0.056 HKD
13 Feb 2025	1 HKD = 17.7988 NPR	1 NPR = 0.0562 HKD
14 Feb 2025	1 HKD = 17.8277 NPR	1 NPR = 0.0561 HKD
15 Feb 2025	1 HKD = 17.7669 NPR	1 NPR = 0.0563 HKD
16 Feb 2025	1 HKD = 17.7669 NPR	1 NPR = 0.0563 HKD
17 Feb 2025	1 HKD = 17.8588 NPR	1 NPR = 0.056 HKD
18 Feb 2025	1 HKD = 17.8942 NPR	1 NPR = 0.0559 HKD
19 Feb 2025	1 HKD = 17.8574 NPR	1 NPR = 0.056 HKD
20 Feb 2025	1 HKD = 17.8908 NPR	1 NPR = 0.0559 HKD
21 Feb 2025	1 HKD = 17.7867 NPR	1 NPR = 0.0562 HKD
22 Feb 2025	1 HKD = 17.7873 NPR	1 NPR = 0.0562 HKD
23 Feb 2025	1 HKD = 17.7873 NPR	1 NPR = 0.0562 HKD
24 Feb 2025	1 HKD = 17.8353 NPR	1 NPR = 0.0561 HKD
25 Feb 2025	1 HKD = 17.9217 NPR	1 NPR = 0.0558 HKD
26 Feb 2025	1 HKD = 17.9492 NPR	1 NPR = 0.0557 HKD
27 Feb 2025	1 HKD = 17.9274 NPR	1 NPR = 0.0558 HKD
28 Feb 2025	1 HKD = 17.9691 NPR	1 NPR = 0.0557 HKD

Mar 2025

Datum	HKD-NPR	NPR-HKD
01 Mrz 2025	1 HKD = 17.9753 NPR	1 NPR = 0.0556 HKD
02 Mrz 2025	1 HKD = 18.0011 NPR	1 NPR = 0.0556 HKD
03 Mrz 2025	1 HKD = 18.0052 NPR	1 NPR = 0.0555 HKD
04 Mrz 2025	1 HKD = 17.9559 NPR	1 NPR = 0.0557 HKD
05 Mrz 2025	1 HKD = 17.9085 NPR	1 NPR = 0.0558 HKD
06 Mrz 2025	1 HKD = 17.9194 NPR	1 NPR = 0.0558 HKD
07 Mrz 2025	1 HKD = 17.9016 NPR	1 NPR = 0.0559 HKD
08 Mrz 2025	1 HKD = 17.9521 NPR	1 NPR = 0.0557 HKD
09 Mrz 2025	1 HKD = 17.9153 NPR	1 NPR = 0.0558 HKD
10 Mrz 2025	1 HKD = 17.9487 NPR	1 NPR = 0.0557 HKD
11 Mrz 2025	1 HKD = 17.9836 NPR	1 NPR = 0.0556 HKD
12 Mrz 2025	1 HKD = 17.9744 NPR	1 NPR = 0.0556 HKD
13 Mrz 2025	1 HKD = 17.9154 NPR	1 NPR = 0.0558 HKD
14 Mrz 2025	1 HKD = 17.9058 NPR	1 NPR = 0.0558 HKD
15 Mrz 2025	1 HKD = 17.8452 NPR	1 NPR = 0.056 HKD
16 Mrz 2025	1 HKD = 17.9065 NPR	1 NPR = 0.0558 HKD
17 Mrz 2025	1 HKD = 17.8845 NPR	1 NPR = 0.0559 HKD
18 Mrz 2025	1 HKD = 17.8621 NPR	1 NPR = 0.056 HKD
19 Mrz 2025	1 HKD = 17.8266 NPR	1 NPR = 0.0561 HKD
20 Mrz 2025	1 HKD = 17.7831 NPR	1 NPR = 0.0562 HKD
21 Mrz 2025	1 HKD = 17.7768 NPR	1 NPR = 0.0563 HKD
22 Mrz 2025	1 HKD = 17.7119 NPR	1 NPR = 0.0565 HKD
23 Mrz 2025	1 HKD = 17.7098 NPR	1 NPR = 0.0565 HKD
24 Mrz 2025	1 HKD = 17.7093 NPR	1 NPR = 0.0565 HKD
25 Mrz 2025	1 HKD = 17.6234 NPR	1 NPR = 0.0567 HKD
26 Mrz 2025	1 HKD = 17.6379 NPR	1 NPR = 0.0567 HKD
27 Mrz 2025	1 HKD = 17.6279 NPR	1 NPR = 0.0567 HKD
28 Mrz 2025	1 HKD = 17.5757 NPR	1 NPR = 0.0569 HKD
29 Mrz 2025	1 HKD = 17.6018 NPR	1 NPR = 0.0568 HKD
30 Mrz 2025	1 HKD = 17.6025 NPR	1 NPR = 0.0568 HKD
31 Mrz 2025	1 HKD = 17.58 NPR	1 NPR = 0.0569 HKD

Apr 2025

Datum	HKD-NPR	NPR-HKD
01 Apr 2025	1 HKD = 17.5752 NPR	1 NPR = 0.0569 HKD
02 Apr 2025	1 HKD = 17.5695 NPR	1 NPR = 0.0569 HKD
03 Apr 2025	1 HKD = 17.5867 NPR	1 NPR = 0.0569 HKD
04 Apr 2025	1 HKD = 17.5225 NPR	1 NPR = 0.0571 HKD
05 Apr 2025	1 HKD = 17.6664 NPR	1 NPR = 0.0566 HKD
06 Apr 2025	1 HKD = 17.6664 NPR	1 NPR = 0.0566 HKD
07 Apr 2025	1 HKD = 17.6888 NPR	1 NPR = 0.0565 HKD
08 Apr 2025	1 HKD = 17.705 NPR	1 NPR = 0.0565 HKD
09 Apr 2025	1 HKD = 17.8965 NPR	1 NPR = 0.0559 HKD
10 Apr 2025	1 HKD = 17.88 NPR	1 NPR = 0.0559 HKD
11 Apr 2025	1 HKD = 17.8138 NPR	1 NPR = 0.0561 HKD
12 Apr 2025	1 HKD = 17.7238 NPR	1 NPR = 0.0564 HKD
13 Apr 2025	1 HKD = 17.7633 NPR	1 NPR = 0.0563 HKD
14 Apr 2025	1 HKD = 17.7767 NPR	1 NPR = 0.0563 HKD
15 Apr 2025	1 HKD = 17.689 NPR	1 NPR = 0.0565 HKD
16 Apr 2025	1 HKD = 17.691 NPR	1 NPR = 0.0565 HKD
17 Apr 2025	1 HKD = 17.5821 NPR	1 NPR = 0.0569 HKD
18 Apr 2025	1 HKD = 17.5823 NPR	1 NPR = 0.0569 HKD
19 Apr 2025	1 HKD = 17.5849 NPR	1 NPR = 0.0569 HKD
20 Apr 2025	1 HKD = 17.5823 NPR	1 NPR = 0.0569 HKD
21 Apr 2025	1 HKD = 17.5823 NPR	1 NPR = 0.0569 HKD
22 Apr 2025	1 HKD = 17.5602 NPR	1 NPR = 0.0569 HKD
23 Apr 2025	1 HKD = 17.6015 NPR	1 NPR = 0.0568 HKD
24 Apr 2025	1 HKD = 17.5751 NPR	1 NPR = 0.0569 HKD
25 Apr 2025	1 HKD = 17.6081 NPR	1 NPR = 0.0568 HKD
26 Apr 2025	1 HKD = 17.6017 NPR	1 NPR = 0.0568 HKD
27 Apr 2025	1 HKD = 17.6061 NPR	1 NPR = 0.0568 HKD
28 Apr 2025	1 HKD = 17.5349 NPR	1 NPR = 0.057 HKD
29 Apr 2025	1 HKD = 17.5607 NPR	1 NPR = 0.0569 HKD
30 Apr 2025	1 HKD = 17.4291 NPR	1 NPR = 0.0574 HKD

May 2025

Datum	HKD-NPR	NPR-HKD
01 Mai 2025	1 HKD = 17.4869 NPR	1 NPR = 0.0572 HKD
02 Mai 2025	1 HKD = 17.4516 NPR	1 NPR = 0.0573 HKD
03 Mai 2025	1 HKD = 17.487 NPR	1 NPR = 0.0572 HKD
04 Mai 2025	1 HKD = 17.4886 NPR	1 NPR = 0.0572 HKD
05 Mai 2025	1 HKD = 17.3987 NPR	1 NPR = 0.0575 HKD
06 Mai 2025	1 HKD = 17.412 NPR	1 NPR = 0.0574 HKD
07 Mai 2025	1 HKD = 17.468 NPR	1 NPR = 0.0572 HKD
08 Mai 2025	1 HKD = 17.5979 NPR	1 NPR = 0.0568 HKD
09 Mai 2025	1 HKD = 17.5495 NPR	1 NPR = 0.057 HKD
10 Mai 2025	1 HKD = 17.5477 NPR	1 NPR = 0.057 HKD
11 Mai 2025	1 HKD = 17.5414 NPR	1 NPR = 0.057 HKD
12 Mai 2025	1 HKD = 17.4114 NPR	1 NPR = 0.0574 HKD
13 Mai 2025	1 HKD = 17.5025 NPR	1 NPR = 0.0571 HKD
14 Mai 2025	1 HKD = 17.4943 NPR	1 NPR = 0.0572 HKD
15 Mai 2025	1 HKD = 17.5238 NPR	1 NPR = 0.0571 HKD
16 Mai 2025	1 HKD = 17.4965 NPR	1 NPR = 0.0572 HKD
17 Mai 2025	1 HKD = 17.5629 NPR	1 NPR = 0.0569 HKD
18 Mai 2025	1 HKD = 17.5624 NPR	1 NPR = 0.0569 HKD
19 Mai 2025	1 HKD = 17.4747 NPR	1 NPR = 0.0572 HKD
20 Mai 2025	1 HKD = 17.4784 NPR	1 NPR = 0.0572 HKD
21 Mai 2025	1 HKD = 17.4603 NPR	1 NPR = 0.0573 HKD
22 Mai 2025	1 HKD = 17.5517 NPR	1 NPR = 0.057 HKD
23 Mai 2025	1 HKD = 17.4217 NPR	1 NPR = 0.0574 HKD
24 Mai 2025	1 HKD = 17.3842 NPR	1 NPR = 0.0575 HKD
25 Mai 2025	1 HKD = 17.3831 NPR	1 NPR = 0.0575 HKD
26 Mai 2025	1 HKD = 17.3707 NPR	1 NPR = 0.0576 HKD
27 Mai 2025	1 HKD = 17.4231 NPR	1 NPR = 0.0574 HKD
28 Mai 2025	1 HKD = 17.4256 NPR	1 NPR = 0.0574 HKD
29 Mai 2025	1 HKD = 17.4612 NPR	1 NPR = 0.0573 HKD
30 Mai 2025	1 HKD = 17.4539 NPR	1 NPR = 0.0573 HKD
31 Mai 2025	1 HKD = 17.4578 NPR	1 NPR = 0.0573 HKD

Jun 2025

Datum	HKD-NPR	NPR-HKD
01 Jun 2025	1 HKD = 17.4337 NPR	1 NPR = 0.0574 HKD
02 Jun 2025	1 HKD = 17.4082 NPR	1 NPR = 0.0574 HKD
03 Jun 2025	1 HKD = 17.4812 NPR	1 NPR = 0.0572 HKD
04 Jun 2025	1 HKD = 17.4961 NPR	1 NPR = 0.0572 HKD

HKD-NPR und NPR-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten