> HKD-NPR und NPR-HKD Wechselkurse - 2026

HKD-NPR und NPR-HKD Wechselkurse - 2026

HKD-NPR und NPR-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - NPR und NPR - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 18,8788 NPR

1 NPR = 0,053 HKD

1J 2J 3J

HKD in NPRNPR in HKD

Jan 2026

Datum	HKD-NPR	NPR-HKD
01 Jan 2026	1 HKD = 18.5152 NPR	1 NPR = 0.054 HKD
02 Jan 2026	1 HKD = 18.4993 NPR	1 NPR = 0.0541 HKD
03 Jan 2026	1 HKD = 18.4922 NPR	1 NPR = 0.0541 HKD
04 Jan 2026	1 HKD = 18.4922 NPR	1 NPR = 0.0541 HKD
05 Jan 2026	1 HKD = 18.5387 NPR	1 NPR = 0.0539 HKD
06 Jan 2026	1 HKD = 18.5193 NPR	1 NPR = 0.054 HKD
07 Jan 2026	1 HKD = 18.4911 NPR	1 NPR = 0.0541 HKD
08 Jan 2026	1 HKD = 18.4567 NPR	1 NPR = 0.0542 HKD
09 Jan 2026	1 HKD = 18.4873 NPR	1 NPR = 0.0541 HKD
10 Jan 2026	1 HKD = 18.4898 NPR	1 NPR = 0.0541 HKD
11 Jan 2026	1 HKD = 18.5011 NPR	1 NPR = 0.0541 HKD
12 Jan 2026	1 HKD = 18.5016 NPR	1 NPR = 0.054 HKD
13 Jan 2026	1 HKD = 18.5107 NPR	1 NPR = 0.054 HKD
14 Jan 2026	1 HKD = 18.5319 NPR	1 NPR = 0.054 HKD
15 Jan 2026	1 HKD = 18.5314 NPR	1 NPR = 0.054 HKD
16 Jan 2026	1 HKD = 18.6088 NPR	1 NPR = 0.0537 HKD
17 Jan 2026	1 HKD = 18.6392 NPR	1 NPR = 0.0537 HKD
18 Jan 2026	1 HKD = 18.6392 NPR	1 NPR = 0.0537 HKD
19 Jan 2026	1 HKD = 18.6328 NPR	1 NPR = 0.0537 HKD
20 Jan 2026	1 HKD = 18.6462 NPR	1 NPR = 0.0536 HKD
21 Jan 2026	1 HKD = 18.7825 NPR	1 NPR = 0.0532 HKD
22 Jan 2026	1 HKD = 18.7836 NPR	1 NPR = 0.0532 HKD
23 Jan 2026	1 HKD = 18.8323 NPR	1 NPR = 0.0531 HKD
24 Jan 2026	1 HKD = 18.6903 NPR	1 NPR = 0.0535 HKD
25 Jan 2026	1 HKD = 18.6903 NPR	1 NPR = 0.0535 HKD
26 Jan 2026	1 HKD = 18.6493 NPR	1 NPR = 0.0536 HKD
27 Jan 2026	1 HKD = 18.7899 NPR	1 NPR = 0.0532 HKD
28 Jan 2026	1 HKD = 18.8284 NPR	1 NPR = 0.0531 HKD
29 Jan 2026	1 HKD = 18.841 NPR	1 NPR = 0.0531 HKD
30 Jan 2026	1 HKD = 18.82 NPR	1 NPR = 0.0531 HKD
31 Jan 2026	1 HKD = 18.959 NPR	1 NPR = 0.0527 HKD

Feb 2026

Datum	HKD-NPR	NPR-HKD
01 Feb 2026	1 HKD = 18.9609 NPR	1 NPR = 0.0527 HKD
02 Feb 2026	1 HKD = 18.7541 NPR	1 NPR = 0.0533 HKD
03 Feb 2026	1 HKD = 18.4922 NPR	1 NPR = 0.0541 HKD
04 Feb 2026	1 HKD = 18.53 NPR	1 NPR = 0.054 HKD
05 Feb 2026	1 HKD = 18.5142 NPR	1 NPR = 0.054 HKD
06 Feb 2026	1 HKD = 18.5482 NPR	1 NPR = 0.0539 HKD
07 Feb 2026	1 HKD = 18.4937 NPR	1 NPR = 0.0541 HKD
08 Feb 2026	1 HKD = 18.4937 NPR	1 NPR = 0.0541 HKD
09 Feb 2026	1 HKD = 18.5485 NPR	1 NPR = 0.0539 HKD
10 Feb 2026	1 HKD = 18.5244 NPR	1 NPR = 0.054 HKD
11 Feb 2026	1 HKD = 18.5538 NPR	1 NPR = 0.0539 HKD
12 Feb 2026	1 HKD = 18.5582 NPR	1 NPR = 0.0539 HKD
13 Feb 2026	1 HKD = 18.5412 NPR	1 NPR = 0.0539 HKD
14 Feb 2026	1 HKD = 18.5171 NPR	1 NPR = 0.054 HKD
15 Feb 2026	1 HKD = 18.5171 NPR	1 NPR = 0.054 HKD
16 Feb 2026	1 HKD = 18.559 NPR	1 NPR = 0.0539 HKD
17 Feb 2026	1 HKD = 18.5599 NPR	1 NPR = 0.0539 HKD
18 Feb 2026	1 HKD = 18.5489 NPR	1 NPR = 0.0539 HKD
19 Feb 2026	1 HKD = 18.6513 NPR	1 NPR = 0.0536 HKD
20 Feb 2026	1 HKD = 18.6211 NPR	1 NPR = 0.0537 HKD
21 Feb 2026	1 HKD = 18.5754 NPR	1 NPR = 0.0538 HKD
22 Feb 2026	1 HKD = 18.5754 NPR	1 NPR = 0.0538 HKD
23 Feb 2026	1 HKD = 18.5857 NPR	1 NPR = 0.0538 HKD
24 Feb 2026	1 HKD = 18.5943 NPR	1 NPR = 0.0538 HKD
25 Feb 2026	1 HKD = 18.5776 NPR	1 NPR = 0.0538 HKD
26 Feb 2026	1 HKD = 18.5838 NPR	1 NPR = 0.0538 HKD
27 Feb 2026	1 HKD = 18.5997 NPR	1 NPR = 0.0538 HKD
28 Feb 2026	1 HKD = 18.5792 NPR	1 NPR = 0.0538 HKD

Mar 2026

Datum	HKD-NPR	NPR-HKD
01 Mrz 2026	1 HKD = 18.5792 NPR	1 NPR = 0.0538 HKD
02 Mrz 2026	1 HKD = 18.7314 NPR	1 NPR = 0.0534 HKD
03 Mrz 2026	1 HKD = 18.8597 NPR	1 NPR = 0.053 HKD
04 Mrz 2026	1 HKD = 18.8408 NPR	1 NPR = 0.0531 HKD
05 Mrz 2026	1 HKD = 18.7567 NPR	1 NPR = 0.0533 HKD
06 Mrz 2026	1 HKD = 18.7945 NPR	1 NPR = 0.0532 HKD
07 Mrz 2026	1 HKD = 18.6877 NPR	1 NPR = 0.0535 HKD
08 Mrz 2026	1 HKD = 18.6877 NPR	1 NPR = 0.0535 HKD
09 Mrz 2026	1 HKD = 18.8853 NPR	1 NPR = 0.053 HKD
10 Mrz 2026	1 HKD = 18.7905 NPR	1 NPR = 0.0532 HKD
11 Mrz 2026	1 HKD = 18.8113 NPR	1 NPR = 0.0532 HKD
12 Mrz 2026	1 HKD = 18.8498 NPR	1 NPR = 0.0531 HKD
13 Mrz 2026	1 HKD = 18.8764 NPR	1 NPR = 0.053 HKD
14 Mrz 2026	1 HKD = 18.8594 NPR	1 NPR = 0.053 HKD
15 Mrz 2026	1 HKD = 18.8594 NPR	1 NPR = 0.053 HKD
16 Mrz 2026	1 HKD = 18.844 NPR	1 NPR = 0.0531 HKD
17 Mrz 2026	1 HKD = 18.8405 NPR	1 NPR = 0.0531 HKD
18 Mrz 2026	1 HKD = 18.957 NPR	1 NPR = 0.0528 HKD
19 Mrz 2026	1 HKD = 19.0439 NPR	1 NPR = 0.0525 HKD
20 Mrz 2026	1 HKD = 19.0839 NPR	1 NPR = 0.0524 HKD
21 Mrz 2026	1 HKD = 19.0581 NPR	1 NPR = 0.0525 HKD
22 Mrz 2026	1 HKD = 19.0581 NPR	1 NPR = 0.0525 HKD
23 Mrz 2026	1 HKD = 19.0628 NPR	1 NPR = 0.0525 HKD
24 Mrz 2026	1 HKD = 19.1618 NPR	1 NPR = 0.0522 HKD
25 Mrz 2026	1 HKD = 19.2601 NPR	1 NPR = 0.0519 HKD
26 Mrz 2026	1 HKD = 19.2581 NPR	1 NPR = 0.0519 HKD
27 Mrz 2026	1 HKD = 19.3609 NPR	1 NPR = 0.0517 HKD
28 Mrz 2026	1 HKD = 19.3798 NPR	1 NPR = 0.0516 HKD
29 Mrz 2026	1 HKD = 19.3143 NPR	1 NPR = 0.0518 HKD
30 Mrz 2026	1 HKD = 19.1311 NPR	1 NPR = 0.0523 HKD
31 Mrz 2026	1 HKD = 19.4123 NPR	1 NPR = 0.0515 HKD

Apr 2026

Datum	HKD-NPR	NPR-HKD
01 Apr 2026	1 HKD = 18.9436 NPR	1 NPR = 0.0528 HKD
02 Apr 2026	1 HKD = 19.0178 NPR	1 NPR = 0.0526 HKD
03 Apr 2026	1 HKD = 18.9744 NPR	1 NPR = 0.0527 HKD
04 Apr 2026	1 HKD = 18.9724 NPR	1 NPR = 0.0527 HKD
05 Apr 2026	1 HKD = 18.9724 NPR	1 NPR = 0.0527 HKD
06 Apr 2026	1 HKD = 18.9746 NPR	1 NPR = 0.0527 HKD
07 Apr 2026	1 HKD = 18.9829 NPR	1 NPR = 0.0527 HKD
08 Apr 2026	1 HKD = 18.8472 NPR	1 NPR = 0.0531 HKD
09 Apr 2026	1 HKD = 18.9016 NPR	1 NPR = 0.0529 HKD
10 Apr 2026	1 HKD = 18.9411 NPR	1 NPR = 0.0528 HKD
11 Apr 2026	1 HKD = 18.9234 NPR	1 NPR = 0.0528 HKD
12 Apr 2026	1 HKD = 18.9225 NPR	1 NPR = 0.0528 HKD
13 Apr 2026	1 HKD = 19.0466 NPR	1 NPR = 0.0525 HKD
14 Apr 2026	1 HKD = 19.0055 NPR	1 NPR = 0.0526 HKD
15 Apr 2026	1 HKD = 19.0714 NPR	1 NPR = 0.0524 HKD
16 Apr 2026	1 HKD = 19.0675 NPR	1 NPR = 0.0524 HKD
17 Apr 2026	1 HKD = 18.9559 NPR	1 NPR = 0.0528 HKD
18 Apr 2026	1 HKD = 18.9729 NPR	1 NPR = 0.0527 HKD
19 Apr 2026	1 HKD = 18.9729 NPR	1 NPR = 0.0527 HKD
20 Apr 2026	1 HKD = 19.0214 NPR	1 NPR = 0.0526 HKD
21 Apr 2026	1 HKD = 19.0944 NPR	1 NPR = 0.0524 HKD
22 Apr 2026	1 HKD = 19.16 NPR	1 NPR = 0.0522 HKD
23 Apr 2026	1 HKD = 19.217 NPR	1 NPR = 0.052 HKD
24 Apr 2026	1 HKD = 19.2311 NPR	1 NPR = 0.052 HKD
25 Apr 2026	1 HKD = 19.2033 NPR	1 NPR = 0.0521 HKD
26 Apr 2026	1 HKD = 19.2033 NPR	1 NPR = 0.0521 HKD
27 Apr 2026	1 HKD = 19.2259 NPR	1 NPR = 0.052 HKD
28 Apr 2026	1 HKD = 19.2892 NPR	1 NPR = 0.0518 HKD
29 Apr 2026	1 HKD = 19.3608 NPR	1 NPR = 0.0517 HKD
30 Apr 2026	1 HKD = 19.3805 NPR	1 NPR = 0.0516 HKD

May 2026

Datum	HKD-NPR	NPR-HKD
01 Mai 2026	1 HKD = 19.3756 NPR	1 NPR = 0.0516 HKD
02 Mai 2026	1 HKD = 19.3749 NPR	1 NPR = 0.0516 HKD
03 Mai 2026	1 HKD = 19.3749 NPR	1 NPR = 0.0516 HKD
04 Mai 2026	1 HKD = 19.4198 NPR	1 NPR = 0.0515 HKD
05 Mai 2026	1 HKD = 19.4515 NPR	1 NPR = 0.0514 HKD
06 Mai 2026	1 HKD = 19.3258 NPR	1 NPR = 0.0517 HKD
07 Mai 2026	1 HKD = 19.263 NPR	1 NPR = 0.0519 HKD
08 Mai 2026	1 HKD = 19.3005 NPR	1 NPR = 0.0518 HKD
09 Mai 2026	1 HKD = 19.2411 NPR	1 NPR = 0.052 HKD
10 Mai 2026	1 HKD = 19.2385 NPR	1 NPR = 0.052 HKD
11 Mai 2026	1 HKD = 19.4609 NPR	1 NPR = 0.0514 HKD
12 Mai 2026	1 HKD = 19.534 NPR	1 NPR = 0.0512 HKD
13 Mai 2026	1 HKD = 19.5459 NPR	1 NPR = 0.0512 HKD
14 Mai 2026	1 HKD = 19.575 NPR	1 NPR = 0.0511 HKD
15 Mai 2026	1 HKD = 19.6039 NPR	1 NPR = 0.051 HKD

HKD-NPR und NPR-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten