> HKD-OMR und OMR-HKD Wechselkurse - 2026

HKD-OMR und OMR-HKD Wechselkurse - 2026

HKD-OMR und OMR-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - OMR und OMR - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 0,0492 OMR

1 OMR = 20,3398 HKD

1J 2J 3J

HKD in OMROMR in HKD

Jan 2026

Datum	HKD-OMR	OMR-HKD
01 Jan 2026	1 HKD = 0.0494 OMR	1 OMR = 20.2444 HKD
02 Jan 2026	1 HKD = 0.0493 OMR	1 OMR = 20.2658 HKD
03 Jan 2026	1 HKD = 0.0494 OMR	1 OMR = 20.231 HKD
04 Jan 2026	1 HKD = 0.0494 OMR	1 OMR = 20.231 HKD
05 Jan 2026	1 HKD = 0.0494 OMR	1 OMR = 20.2514 HKD
06 Jan 2026	1 HKD = 0.0494 OMR	1 OMR = 20.2539 HKD
07 Jan 2026	1 HKD = 0.0494 OMR	1 OMR = 20.2507 HKD
08 Jan 2026	1 HKD = 0.0493 OMR	1 OMR = 20.2678 HKD
09 Jan 2026	1 HKD = 0.0493 OMR	1 OMR = 20.2765 HKD
10 Jan 2026	1 HKD = 0.0495 OMR	1 OMR = 20.196 HKD
11 Jan 2026	1 HKD = 0.0495 OMR	1 OMR = 20.203 HKD
12 Jan 2026	1 HKD = 0.0493 OMR	1 OMR = 20.2778 HKD
13 Jan 2026	1 HKD = 0.0493 OMR	1 OMR = 20.291 HKD
14 Jan 2026	1 HKD = 0.0493 OMR	1 OMR = 20.2784 HKD
15 Jan 2026	1 HKD = 0.0493 OMR	1 OMR = 20.2849 HKD
16 Jan 2026	1 HKD = 0.0493 OMR	1 OMR = 20.2865 HKD
17 Jan 2026	1 HKD = 0.0493 OMR	1 OMR = 20.279 HKD
18 Jan 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3394 HKD
19 Jan 2026	1 HKD = 0.0493 OMR	1 OMR = 20.2781 HKD
20 Jan 2026	1 HKD = 0.0493 OMR	1 OMR = 20.2814 HKD
21 Jan 2026	1 HKD = 0.0493 OMR	1 OMR = 20.2796 HKD
22 Jan 2026	1 HKD = 0.0493 OMR	1 OMR = 20.2794 HKD
23 Jan 2026	1 HKD = 0.0493 OMR	1 OMR = 20.2802 HKD
24 Jan 2026	1 HKD = 0.0493 OMR	1 OMR = 20.3001 HKD
25 Jan 2026	1 HKD = 0.0493 OMR	1 OMR = 20.3001 HKD
26 Jan 2026	1 HKD = 0.0493 OMR	1 OMR = 20.2791 HKD
27 Jan 2026	1 HKD = 0.0493 OMR	1 OMR = 20.287 HKD
28 Jan 2026	1 HKD = 0.0493 OMR	1 OMR = 20.2905 HKD
29 Jan 2026	1 HKD = 0.0493 OMR	1 OMR = 20.2983 HKD
30 Jan 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3068 HKD
31 Jan 2026	1 HKD = 0.0495 OMR	1 OMR = 20.2078 HKD

Feb 2026

Datum	HKD-OMR	OMR-HKD
01 Feb 2026	1 HKD = 0.0495 OMR	1 OMR = 20.2155 HKD
02 Feb 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3121 HKD
03 Feb 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3214 HKD
04 Feb 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3168 HKD
05 Feb 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3185 HKD
06 Feb 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3223 HKD
07 Feb 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3782 HKD
08 Feb 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3782 HKD
09 Feb 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3257 HKD
10 Feb 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3324 HKD
11 Feb 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3302 HKD
12 Feb 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3275 HKD
13 Feb 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3297 HKD
14 Feb 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3339 HKD
15 Feb 2026	1 HKD = 0.0489 OMR	1 OMR = 20.4361 HKD
16 Feb 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3258 HKD
17 Feb 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3258 HKD
18 Feb 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3245 HKD
19 Feb 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3234 HKD
20 Feb 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3267 HKD
21 Feb 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3408 HKD
22 Feb 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3408 HKD
23 Feb 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3363 HKD
24 Feb 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3446 HKD
25 Feb 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3396 HKD
26 Feb 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3451 HKD
27 Feb 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3469 HKD
28 Feb 2026	1 HKD = 0.0487 OMR	1 OMR = 20.542 HKD

Mar 2026

Datum	HKD-OMR	OMR-HKD
01 Mrz 2026	1 HKD = 0.0487 OMR	1 OMR = 20.542 HKD
02 Mrz 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3449 HKD
03 Mrz 2026	1 HKD = 0.0493 OMR	1 OMR = 20.2939 HKD
04 Mrz 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3309 HKD
05 Mrz 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3443 HKD
06 Mrz 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3386 HKD
07 Mrz 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3432 HKD
08 Mrz 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3432 HKD
09 Mrz 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3265 HKD
10 Mrz 2026	1 HKD = 0.0491 OMR	1 OMR = 20.349 HKD
11 Mrz 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3547 HKD
12 Mrz 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3576 HKD
13 Mrz 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3568 HKD
14 Mrz 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3651 HKD
15 Mrz 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3651 HKD
16 Mrz 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3646 HKD
17 Mrz 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3796 HKD
18 Mrz 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3852 HKD
19 Mrz 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3673 HKD
20 Mrz 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3796 HKD
21 Mrz 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3776 HKD
22 Mrz 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3776 HKD
23 Mrz 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3712 HKD
24 Mrz 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3526 HKD
25 Mrz 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3343 HKD
26 Mrz 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3482 HKD
27 Mrz 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3739 HKD
28 Mrz 2026	1 HKD = 0.0492 OMR	1 OMR = 20.3231 HKD
29 Mrz 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3763 HKD
30 Mrz 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3748 HKD
31 Mrz 2026	1 HKD = 0.049 OMR	1 OMR = 20.3886 HKD

Apr 2026

Datum	HKD-OMR	OMR-HKD
01 Apr 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3835 HKD
02 Apr 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3834 HKD
03 Apr 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3798 HKD
04 Apr 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3526 HKD
05 Apr 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3526 HKD
06 Apr 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3669 HKD
07 Apr 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3807 HKD
08 Apr 2026	1 HKD = 0.0491 OMR	1 OMR = 20.371 HKD
09 Apr 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3746 HKD
10 Apr 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3713 HKD
11 Apr 2026	1 HKD = 0.0491 OMR	1 OMR = 20.369 HKD
12 Apr 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3632 HKD
13 Apr 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3696 HKD
14 Apr 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3725 HKD
15 Apr 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3772 HKD
16 Apr 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3525 HKD
17 Apr 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3673 HKD
18 Apr 2026	1 HKD = 0.049 OMR	1 OMR = 20.3874 HKD
19 Apr 2026	1 HKD = 0.049 OMR	1 OMR = 20.3874 HKD
20 Apr 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3684 HKD
21 Apr 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3654 HKD
22 Apr 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3709 HKD
23 Apr 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3697 HKD
24 Apr 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3767 HKD
25 Apr 2026	1 HKD = 0.049 OMR	1 OMR = 20.3968 HKD
26 Apr 2026	1 HKD = 0.049 OMR	1 OMR = 20.3968 HKD
27 Apr 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3835 HKD
28 Apr 2026	1 HKD = 0.0491 OMR	1 OMR = 20.38 HKD
29 Apr 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3811 HKD
30 Apr 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3707 HKD

May 2026

Datum	HKD-OMR	OMR-HKD
01 Mai 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3821 HKD
02 Mai 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3642 HKD
03 Mai 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3642 HKD
04 Mai 2026	1 HKD = 0.0491 OMR	1 OMR = 20.371 HKD
05 Mai 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3809 HKD
06 Mai 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3789 HKD
07 Mai 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3678 HKD
08 Mai 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3578 HKD
09 Mai 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3589 HKD
10 Mai 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3616 HKD
11 Mai 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3622 HKD
12 Mai 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3599 HKD
13 Mai 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3649 HKD
14 Mai 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3721 HKD
15 Mai 2026	1 HKD = 0.0491 OMR	1 OMR = 20.3685 HKD

HKD-OMR und OMR-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Omanrial (OMR) ist die Währung in Oman. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Oman abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten