> HKD-PAB und PAB-HKD Wechselkurse - 2025

HKD-PAB und PAB-HKD Wechselkurse - 2025

HKD-PAB und PAB-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - PAB und PAB - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 0,1285 PAB

1 PAB = 7,7821 HKD

1J 2J 3J

HKD in PABPAB in HKD

Jan 2025

Datum	HKD-PAB	PAB-HKD
01 Jan 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7731 HKD
02 Jan 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7761 HKD
03 Jan 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7776 HKD
04 Jan 2025	1 HKD = 0.1284 PAB	1 PAB = 7.789 HKD
05 Jan 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7906 HKD
06 Jan 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7652 HKD
07 Jan 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7726 HKD
08 Jan 2025	1 HKD = 0.1287 PAB	1 PAB = 7.77 HKD
09 Jan 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7817 HKD
10 Jan 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7849 HKD
11 Jan 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7549 HKD
12 Jan 2025	1 HKD = 0.129 PAB	1 PAB = 7.7532 HKD
13 Jan 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7836 HKD
14 Jan 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7768 HKD
15 Jan 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7883 HKD
16 Jan 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7839 HKD
17 Jan 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7852 HKD
18 Jan 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7868 HKD
19 Jan 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7863 HKD
20 Jan 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7731 HKD
21 Jan 2025	1 HKD = 0.1284 PAB	1 PAB = 7.786 HKD
22 Jan 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8298 HKD
23 Jan 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7856 HKD
24 Jan 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7866 HKD
25 Jan 2025	1 HKD = 0.1282 PAB	1 PAB = 7.8021 HKD
26 Jan 2025	1 HKD = 0.1282 PAB	1 PAB = 7.8014 HKD
27 Jan 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7852 HKD
28 Jan 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7847 HKD
29 Jan 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7853 HKD
30 Jan 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7952 HKD
31 Jan 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7957 HKD

Feb 2025

Datum	HKD-PAB	PAB-HKD
01 Feb 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7939 HKD
02 Feb 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7828 HKD
03 Feb 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7971 HKD
04 Feb 2025	1 HKD = 0.1284 PAB	1 PAB = 7.788 HKD
05 Feb 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7844 HKD
06 Feb 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7841 HKD
07 Feb 2025	1 HKD = 0.1285 PAB	1 PAB = 7.784 HKD
08 Feb 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7557 HKD
09 Feb 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7557 HKD
10 Feb 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7834 HKD
11 Feb 2025	1 HKD = 0.1283 PAB	1 PAB = 7.795 HKD
12 Feb 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7875 HKD
13 Feb 2025	1 HKD = 0.1281 PAB	1 PAB = 7.8078 HKD
14 Feb 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7809 HKD
15 Feb 2025	1 HKD = 0.1281 PAB	1 PAB = 7.8073 HKD
16 Feb 2025	1 HKD = 0.1281 PAB	1 PAB = 7.8073 HKD
17 Feb 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7797 HKD
18 Feb 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7704 HKD
19 Feb 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7803 HKD
20 Feb 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7772 HKD
21 Feb 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7677 HKD
22 Feb 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7675 HKD
23 Feb 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7675 HKD
24 Feb 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7752 HKD
25 Feb 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7812 HKD
26 Feb 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7733 HKD
27 Feb 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7758 HKD
28 Feb 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7783 HKD

Mar 2025

Datum	HKD-PAB	PAB-HKD
01 Mrz 2025	1 HKD = 0.1285 PAB	1 PAB = 7.782 HKD
02 Mrz 2025	1 HKD = 0.1286 PAB	1 PAB = 7.779 HKD
03 Mrz 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7767 HKD
04 Mrz 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7724 HKD
05 Mrz 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7832 HKD
06 Mrz 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7731 HKD
07 Mrz 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7677 HKD
08 Mrz 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7702 HKD
09 Mrz 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7618 HKD
10 Mrz 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7679 HKD
11 Mrz 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7699 HKD
12 Mrz 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7643 HKD
13 Mrz 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7724 HKD
14 Mrz 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7727 HKD
15 Mrz 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7932 HKD
16 Mrz 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7728 HKD
17 Mrz 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7678 HKD
18 Mrz 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7702 HKD
19 Mrz 2025	1 HKD = 0.1287 PAB	1 PAB = 7.77 HKD
20 Mrz 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7718 HKD
21 Mrz 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7737 HKD
22 Mrz 2025	1 HKD = 0.1283 PAB	1 PAB = 7.794 HKD
23 Mrz 2025	1 HKD = 0.1287 PAB	1 PAB = 7.773 HKD
24 Mrz 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7732 HKD
25 Mrz 2025	1 HKD = 0.1286 PAB	1 PAB = 7.775 HKD
26 Mrz 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7715 HKD
27 Mrz 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7805 HKD
28 Mrz 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7795 HKD
29 Mrz 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7786 HKD
30 Mrz 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7786 HKD
31 Mrz 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7796 HKD

Apr 2025

Datum	HKD-PAB	PAB-HKD
01 Apr 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7811 HKD
02 Apr 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7839 HKD
03 Apr 2025	1 HKD = 0.1286 PAB	1 PAB = 7.778 HKD
04 Apr 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7897 HKD
05 Apr 2025	1 HKD = 0.1294 PAB	1 PAB = 7.7263 HKD
06 Apr 2025	1 HKD = 0.1294 PAB	1 PAB = 7.7263 HKD
07 Apr 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7653 HKD
08 Apr 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7694 HKD
09 Apr 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7613 HKD
10 Apr 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7616 HKD
11 Apr 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7553 HKD
12 Apr 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7719 HKD
13 Apr 2025	1 HKD = 0.129 PAB	1 PAB = 7.7535 HKD
14 Apr 2025	1 HKD = 0.129 PAB	1 PAB = 7.7547 HKD
15 Apr 2025	1 HKD = 0.129 PAB	1 PAB = 7.7506 HKD
16 Apr 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7599 HKD
17 Apr 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7682 HKD
18 Apr 2025	1 HKD = 0.1287 PAB	1 PAB = 7.768 HKD
19 Apr 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7669 HKD
20 Apr 2025	1 HKD = 0.1287 PAB	1 PAB = 7.768 HKD
21 Apr 2025	1 HKD = 0.1287 PAB	1 PAB = 7.768 HKD
22 Apr 2025	1 HKD = 0.1289 PAB	1 PAB = 7.759 HKD
23 Apr 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7602 HKD
24 Apr 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7646 HKD
25 Apr 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7566 HKD
26 Apr 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7594 HKD
27 Apr 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7574 HKD
28 Apr 2025	1 HKD = 0.129 PAB	1 PAB = 7.7549 HKD
29 Apr 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7609 HKD
30 Apr 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7585 HKD

May 2025

Datum	HKD-PAB	PAB-HKD
01 Mai 2025	1 HKD = 0.1293 PAB	1 PAB = 7.7325 HKD
02 Mai 2025	1 HKD = 0.1291 PAB	1 PAB = 7.7485 HKD
03 Mai 2025	1 HKD = 0.1293 PAB	1 PAB = 7.7327 HKD
04 Mai 2025	1 HKD = 0.1293 PAB	1 PAB = 7.7319 HKD
05 Mai 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7572 HKD
06 Mai 2025	1 HKD = 0.129 PAB	1 PAB = 7.7514 HKD
07 Mai 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7589 HKD
08 Mai 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7788 HKD
09 Mai 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7809 HKD
10 Mai 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7818 HKD
11 Mai 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7818 HKD
12 Mai 2025	1 HKD = 0.1281 PAB	1 PAB = 7.806 HKD
13 Mai 2025	1 HKD = 0.1282 PAB	1 PAB = 7.7973 HKD
14 Mai 2025	1 HKD = 0.1283 PAB	1 PAB = 7.795 HKD
15 Mai 2025	1 HKD = 0.1282 PAB	1 PAB = 7.8019 HKD
16 Mai 2025	1 HKD = 0.1279 PAB	1 PAB = 7.8177 HKD
17 Mai 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7882 HKD
18 Mai 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7884 HKD
19 Mai 2025	1 HKD = 0.1279 PAB	1 PAB = 7.8184 HKD
20 Mai 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8304 HKD
21 Mai 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8334 HKD
22 Mai 2025	1 HKD = 0.1276 PAB	1 PAB = 7.8344 HKD
23 Mai 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8285 HKD
24 Mai 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8454 HKD
25 Mai 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8458 HKD
26 Mai 2025	1 HKD = 0.1276 PAB	1 PAB = 7.8357 HKD
27 Mai 2025	1 HKD = 0.1276 PAB	1 PAB = 7.839 HKD
28 Mai 2025	1 HKD = 0.1276 PAB	1 PAB = 7.8356 HKD
29 Mai 2025	1 HKD = 0.1276 PAB	1 PAB = 7.8357 HKD
30 Mai 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8467 HKD
31 Mai 2025	1 HKD = 0.1275 PAB	1 PAB = 7.845 HKD

Jun 2025

Datum	HKD-PAB	PAB-HKD
01 Jun 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8452 HKD
02 Jun 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8496 HKD
03 Jun 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8415 HKD
04 Jun 2025	1 HKD = 0.1276 PAB	1 PAB = 7.8349 HKD

HKD-PAB und PAB-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Panamesische Balboa (PAB) ist die Währung in Panama. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Panama abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten