> HKD-PEN und PEN-HKD Wechselkurse - 2026

HKD-PEN und PEN-HKD Wechselkurse - 2026

HKD-PEN und PEN-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - PEN und PEN - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 0,4357 PEN

1 PEN = 2,2952 HKD

1J 2J 3J

HKD in PENPEN in HKD

Jan 2026

Datum	HKD-PEN	PEN-HKD
01 Jan 2026	1 HKD = 0.4324 PEN	1 PEN = 2.3125 HKD
02 Jan 2026	1 HKD = 0.4312 PEN	1 PEN = 2.3194 HKD
03 Jan 2026	1 HKD = 0.431 PEN	1 PEN = 2.3203 HKD
04 Jan 2026	1 HKD = 0.431 PEN	1 PEN = 2.3203 HKD
05 Jan 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3174 HKD
06 Jan 2026	1 HKD = 0.4317 PEN	1 PEN = 2.3165 HKD
07 Jan 2026	1 HKD = 0.432 PEN	1 PEN = 2.3147 HKD
08 Jan 2026	1 HKD = 0.4316 PEN	1 PEN = 2.3167 HKD
09 Jan 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3176 HKD
10 Jan 2026	1 HKD = 0.4314 PEN	1 PEN = 2.3179 HKD
11 Jan 2026	1 HKD = 0.4314 PEN	1 PEN = 2.3179 HKD
12 Jan 2026	1 HKD = 0.4309 PEN	1 PEN = 2.3208 HKD
13 Jan 2026	1 HKD = 0.4308 PEN	1 PEN = 2.3213 HKD
14 Jan 2026	1 HKD = 0.4308 PEN	1 PEN = 2.3211 HKD
15 Jan 2026	1 HKD = 0.4307 PEN	1 PEN = 2.3219 HKD
16 Jan 2026	1 HKD = 0.4308 PEN	1 PEN = 2.3214 HKD
17 Jan 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3176 HKD
18 Jan 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3176 HKD
19 Jan 2026	1 HKD = 0.4306 PEN	1 PEN = 2.3221 HKD
20 Jan 2026	1 HKD = 0.4303 PEN	1 PEN = 2.3238 HKD
21 Jan 2026	1 HKD = 0.4303 PEN	1 PEN = 2.324 HKD
22 Jan 2026	1 HKD = 0.4303 PEN	1 PEN = 2.3241 HKD
23 Jan 2026	1 HKD = 0.4301 PEN	1 PEN = 2.3251 HKD
24 Jan 2026	1 HKD = 0.4269 PEN	1 PEN = 2.3423 HKD
25 Jan 2026	1 HKD = 0.4269 PEN	1 PEN = 2.3423 HKD
26 Jan 2026	1 HKD = 0.4301 PEN	1 PEN = 2.3248 HKD
27 Jan 2026	1 HKD = 0.4291 PEN	1 PEN = 2.3302 HKD
28 Jan 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3328 HKD
29 Jan 2026	1 HKD = 0.4289 PEN	1 PEN = 2.3313 HKD
30 Jan 2026	1 HKD = 0.4283 PEN	1 PEN = 2.335 HKD
31 Jan 2026	1 HKD = 0.4314 PEN	1 PEN = 2.3178 HKD

Feb 2026

Datum	HKD-PEN	PEN-HKD
01 Feb 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3177 HKD
02 Feb 2026	1 HKD = 0.4317 PEN	1 PEN = 2.3164 HKD
03 Feb 2026	1 HKD = 0.4306 PEN	1 PEN = 2.3221 HKD
04 Feb 2026	1 HKD = 0.4301 PEN	1 PEN = 2.325 HKD
05 Feb 2026	1 HKD = 0.4304 PEN	1 PEN = 2.3235 HKD
06 Feb 2026	1 HKD = 0.4306 PEN	1 PEN = 2.3222 HKD
07 Feb 2026	1 HKD = 0.431 PEN	1 PEN = 2.3204 HKD
08 Feb 2026	1 HKD = 0.4294 PEN	1 PEN = 2.3291 HKD
09 Feb 2026	1 HKD = 0.4295 PEN	1 PEN = 2.3284 HKD
10 Feb 2026	1 HKD = 0.4294 PEN	1 PEN = 2.3288 HKD
11 Feb 2026	1 HKD = 0.4296 PEN	1 PEN = 2.3278 HKD
12 Feb 2026	1 HKD = 0.4295 PEN	1 PEN = 2.3285 HKD
13 Feb 2026	1 HKD = 0.4292 PEN	1 PEN = 2.3298 HKD
14 Feb 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3328 HKD
15 Feb 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3328 HKD
16 Feb 2026	1 HKD = 0.4293 PEN	1 PEN = 2.3296 HKD
17 Feb 2026	1 HKD = 0.4283 PEN	1 PEN = 2.3346 HKD
18 Feb 2026	1 HKD = 0.4279 PEN	1 PEN = 2.3373 HKD
19 Feb 2026	1 HKD = 0.4292 PEN	1 PEN = 2.3298 HKD
20 Feb 2026	1 HKD = 0.4299 PEN	1 PEN = 2.3263 HKD
21 Feb 2026	1 HKD = 0.4288 PEN	1 PEN = 2.332 HKD
22 Feb 2026	1 HKD = 0.4288 PEN	1 PEN = 2.332 HKD
23 Feb 2026	1 HKD = 0.4291 PEN	1 PEN = 2.3307 HKD
24 Feb 2026	1 HKD = 0.4296 PEN	1 PEN = 2.3278 HKD
25 Feb 2026	1 HKD = 0.4292 PEN	1 PEN = 2.3301 HKD
26 Feb 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3324 HKD
27 Feb 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3329 HKD
28 Feb 2026	1 HKD = 0.4282 PEN	1 PEN = 2.3355 HKD

Mar 2026

Datum	HKD-PEN	PEN-HKD
01 Mrz 2026	1 HKD = 0.4282 PEN	1 PEN = 2.3355 HKD
02 Mrz 2026	1 HKD = 0.4302 PEN	1 PEN = 2.3243 HKD
03 Mrz 2026	1 HKD = 0.4313 PEN	1 PEN = 2.3184 HKD
04 Mrz 2026	1 HKD = 0.4372 PEN	1 PEN = 2.2875 HKD
05 Mrz 2026	1 HKD = 0.4362 PEN	1 PEN = 2.2927 HKD
06 Mrz 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2699 HKD
07 Mrz 2026	1 HKD = 0.438 PEN	1 PEN = 2.2831 HKD
08 Mrz 2026	1 HKD = 0.438 PEN	1 PEN = 2.2831 HKD
09 Mrz 2026	1 HKD = 0.4455 PEN	1 PEN = 2.2448 HKD
10 Mrz 2026	1 HKD = 0.4463 PEN	1 PEN = 2.2409 HKD
11 Mrz 2026	1 HKD = 0.4378 PEN	1 PEN = 2.2843 HKD
12 Mrz 2026	1 HKD = 0.4377 PEN	1 PEN = 2.2849 HKD
13 Mrz 2026	1 HKD = 0.4408 PEN	1 PEN = 2.2688 HKD
14 Mrz 2026	1 HKD = 0.4404 PEN	1 PEN = 2.2708 HKD
15 Mrz 2026	1 HKD = 0.4404 PEN	1 PEN = 2.2708 HKD
16 Mrz 2026	1 HKD = 0.4407 PEN	1 PEN = 2.2689 HKD
17 Mrz 2026	1 HKD = 0.4358 PEN	1 PEN = 2.2946 HKD
18 Mrz 2026	1 HKD = 0.4364 PEN	1 PEN = 2.2915 HKD
19 Mrz 2026	1 HKD = 0.4401 PEN	1 PEN = 2.2724 HKD
20 Mrz 2026	1 HKD = 0.4411 PEN	1 PEN = 2.2671 HKD
21 Mrz 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2702 HKD
22 Mrz 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2702 HKD
23 Mrz 2026	1 HKD = 0.4435 PEN	1 PEN = 2.2548 HKD
24 Mrz 2026	1 HKD = 0.4421 PEN	1 PEN = 2.2619 HKD
25 Mrz 2026	1 HKD = 0.4425 PEN	1 PEN = 2.2597 HKD
26 Mrz 2026	1 HKD = 0.442 PEN	1 PEN = 2.2622 HKD
27 Mrz 2026	1 HKD = 0.4447 PEN	1 PEN = 2.2486 HKD
28 Mrz 2026	1 HKD = 0.442 PEN	1 PEN = 2.2622 HKD
29 Mrz 2026	1 HKD = 0.4437 PEN	1 PEN = 2.254 HKD
30 Mrz 2026	1 HKD = 0.4451 PEN	1 PEN = 2.2468 HKD
31 Mrz 2026	1 HKD = 0.4456 PEN	1 PEN = 2.2441 HKD

Apr 2026

Datum	HKD-PEN	PEN-HKD
01 Apr 2026	1 HKD = 0.4439 PEN	1 PEN = 2.253 HKD
02 Apr 2026	1 HKD = 0.4415 PEN	1 PEN = 2.2649 HKD
03 Apr 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2703 HKD
04 Apr 2026	1 HKD = 0.4404 PEN	1 PEN = 2.2705 HKD
05 Apr 2026	1 HKD = 0.4404 PEN	1 PEN = 2.2705 HKD
06 Apr 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2703 HKD
07 Apr 2026	1 HKD = 0.4372 PEN	1 PEN = 2.2875 HKD
08 Apr 2026	1 HKD = 0.4371 PEN	1 PEN = 2.2876 HKD
09 Apr 2026	1 HKD = 0.4318 PEN	1 PEN = 2.3159 HKD
10 Apr 2026	1 HKD = 0.4307 PEN	1 PEN = 2.3216 HKD
11 Apr 2026	1 HKD = 0.4303 PEN	1 PEN = 2.3241 HKD
12 Apr 2026	1 HKD = 0.4303 PEN	1 PEN = 2.3242 HKD
13 Apr 2026	1 HKD = 0.4327 PEN	1 PEN = 2.311 HKD
14 Apr 2026	1 HKD = 0.4304 PEN	1 PEN = 2.3232 HKD
15 Apr 2026	1 HKD = 0.4325 PEN	1 PEN = 2.3124 HKD
16 Apr 2026	1 HKD = 0.4394 PEN	1 PEN = 2.2757 HKD
17 Apr 2026	1 HKD = 0.4392 PEN	1 PEN = 2.2767 HKD
18 Apr 2026	1 HKD = 0.4396 PEN	1 PEN = 2.2747 HKD
19 Apr 2026	1 HKD = 0.4396 PEN	1 PEN = 2.2747 HKD
20 Apr 2026	1 HKD = 0.4383 PEN	1 PEN = 2.2814 HKD
21 Apr 2026	1 HKD = 0.4386 PEN	1 PEN = 2.2798 HKD
22 Apr 2026	1 HKD = 0.439 PEN	1 PEN = 2.278 HKD
23 Apr 2026	1 HKD = 0.4403 PEN	1 PEN = 2.2712 HKD
24 Apr 2026	1 HKD = 0.4424 PEN	1 PEN = 2.2603 HKD
25 Apr 2026	1 HKD = 0.445 PEN	1 PEN = 2.247 HKD
26 Apr 2026	1 HKD = 0.4418 PEN	1 PEN = 2.2636 HKD
27 Apr 2026	1 HKD = 0.4451 PEN	1 PEN = 2.2468 HKD
28 Apr 2026	1 HKD = 0.4472 PEN	1 PEN = 2.2359 HKD
29 Apr 2026	1 HKD = 0.4485 PEN	1 PEN = 2.2297 HKD
30 Apr 2026	1 HKD = 0.45 PEN	1 PEN = 2.222 HKD

May 2026

Datum	HKD-PEN	PEN-HKD
01 Mai 2026	1 HKD = 0.4477 PEN	1 PEN = 2.2336 HKD
02 Mai 2026	1 HKD = 0.4477 PEN	1 PEN = 2.2338 HKD
03 Mai 2026	1 HKD = 0.4477 PEN	1 PEN = 2.2338 HKD
04 Mai 2026	1 HKD = 0.4479 PEN	1 PEN = 2.2328 HKD
05 Mai 2026	1 HKD = 0.4475 PEN	1 PEN = 2.2344 HKD
06 Mai 2026	1 HKD = 0.4453 PEN	1 PEN = 2.2455 HKD
07 Mai 2026	1 HKD = 0.4424 PEN	1 PEN = 2.2602 HKD
08 Mai 2026	1 HKD = 0.4416 PEN	1 PEN = 2.2644 HKD
09 Mai 2026	1 HKD = 0.4403 PEN	1 PEN = 2.2712 HKD
10 Mai 2026	1 HKD = 0.4402 PEN	1 PEN = 2.2715 HKD
11 Mai 2026	1 HKD = 0.4387 PEN	1 PEN = 2.2796 HKD
12 Mai 2026	1 HKD = 0.4378 PEN	1 PEN = 2.2842 HKD
13 Mai 2026	1 HKD = 0.4378 PEN	1 PEN = 2.2839 HKD
14 Mai 2026	1 HKD = 0.4364 PEN	1 PEN = 2.2913 HKD
15 Mai 2026	1 HKD = 0.4379 PEN	1 PEN = 2.2834 HKD

HKD-PEN und PEN-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten