> HKD-RSD und RSD-HKD Wechselkurse - 2026

HKD-RSD und RSD-HKD Wechselkurse - 2026

HKD-RSD und RSD-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - RSD und RSD - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 12,8258 RSD

1 RSD = 0,078 HKD

1J 2J 3J

HKD in RSDRSD in HKD

Jan 2026

Datum	HKD-RSD	RSD-HKD
01 Jan 2026	1 HKD = 12.8418 RSD	1 RSD = 0.0779 HKD
02 Jan 2026	1 HKD = 12.8394 RSD	1 RSD = 0.0779 HKD
03 Jan 2026	1 HKD = 12.8335 RSD	1 RSD = 0.0779 HKD
04 Jan 2026	1 HKD = 12.8335 RSD	1 RSD = 0.0779 HKD
05 Jan 2026	1 HKD = 12.8917 RSD	1 RSD = 0.0776 HKD
06 Jan 2026	1 HKD = 12.8673 RSD	1 RSD = 0.0777 HKD
07 Jan 2026	1 HKD = 12.8957 RSD	1 RSD = 0.0775 HKD
08 Jan 2026	1 HKD = 12.8925 RSD	1 RSD = 0.0776 HKD
09 Jan 2026	1 HKD = 12.924 RSD	1 RSD = 0.0774 HKD
10 Jan 2026	1 HKD = 12.9508 RSD	1 RSD = 0.0772 HKD
11 Jan 2026	1 HKD = 12.9336 RSD	1 RSD = 0.0773 HKD
12 Jan 2026	1 HKD = 12.8805 RSD	1 RSD = 0.0776 HKD
13 Jan 2026	1 HKD = 12.9056 RSD	1 RSD = 0.0775 HKD
14 Jan 2026	1 HKD = 12.9077 RSD	1 RSD = 0.0775 HKD
15 Jan 2026	1 HKD = 12.9395 RSD	1 RSD = 0.0773 HKD
16 Jan 2026	1 HKD = 12.9526 RSD	1 RSD = 0.0772 HKD
17 Jan 2026	1 HKD = 12.9669 RSD	1 RSD = 0.0771 HKD
18 Jan 2026	1 HKD = 12.9669 RSD	1 RSD = 0.0771 HKD
19 Jan 2026	1 HKD = 12.9452 RSD	1 RSD = 0.0772 HKD
20 Jan 2026	1 HKD = 12.8318 RSD	1 RSD = 0.0779 HKD
21 Jan 2026	1 HKD = 12.8358 RSD	1 RSD = 0.0779 HKD
22 Jan 2026	1 HKD = 12.8605 RSD	1 RSD = 0.0778 HKD
23 Jan 2026	1 HKD = 12.8263 RSD	1 RSD = 0.078 HKD
24 Jan 2026	1 HKD = 12.7286 RSD	1 RSD = 0.0786 HKD
25 Jan 2026	1 HKD = 12.7286 RSD	1 RSD = 0.0786 HKD
26 Jan 2026	1 HKD = 12.7105 RSD	1 RSD = 0.0787 HKD
27 Jan 2026	1 HKD = 12.6332 RSD	1 RSD = 0.0792 HKD
28 Jan 2026	1 HKD = 12.5583 RSD	1 RSD = 0.0796 HKD
29 Jan 2026	1 HKD = 12.5881 RSD	1 RSD = 0.0794 HKD
30 Jan 2026	1 HKD = 12.6124 RSD	1 RSD = 0.0793 HKD
31 Jan 2026	1 HKD = 12.65 RSD	1 RSD = 0.0791 HKD

Feb 2026

Datum	HKD-RSD	RSD-HKD
01 Feb 2026	1 HKD = 12.6789 RSD	1 RSD = 0.0789 HKD
02 Feb 2026	1 HKD = 12.6793 RSD	1 RSD = 0.0789 HKD
03 Feb 2026	1 HKD = 12.748 RSD	1 RSD = 0.0784 HKD
04 Feb 2026	1 HKD = 12.7126 RSD	1 RSD = 0.0787 HKD
05 Feb 2026	1 HKD = 12.7358 RSD	1 RSD = 0.0785 HKD
06 Feb 2026	1 HKD = 12.74 RSD	1 RSD = 0.0785 HKD
07 Feb 2026	1 HKD = 12.7406 RSD	1 RSD = 0.0785 HKD
08 Feb 2026	1 HKD = 12.7042 RSD	1 RSD = 0.0787 HKD
09 Feb 2026	1 HKD = 12.6463 RSD	1 RSD = 0.0791 HKD
10 Feb 2026	1 HKD = 12.6236 RSD	1 RSD = 0.0792 HKD
11 Feb 2026	1 HKD = 12.6167 RSD	1 RSD = 0.0793 HKD
12 Feb 2026	1 HKD = 12.6486 RSD	1 RSD = 0.0791 HKD
13 Feb 2026	1 HKD = 12.6566 RSD	1 RSD = 0.079 HKD
14 Feb 2026	1 HKD = 12.6507 RSD	1 RSD = 0.079 HKD
15 Feb 2026	1 HKD = 12.6507 RSD	1 RSD = 0.079 HKD
16 Feb 2026	1 HKD = 12.6789 RSD	1 RSD = 0.0789 HKD
17 Feb 2026	1 HKD = 12.7026 RSD	1 RSD = 0.0787 HKD
18 Feb 2026	1 HKD = 12.6845 RSD	1 RSD = 0.0788 HKD
19 Feb 2026	1 HKD = 12.7612 RSD	1 RSD = 0.0784 HKD
20 Feb 2026	1 HKD = 12.7698 RSD	1 RSD = 0.0783 HKD
21 Feb 2026	1 HKD = 12.7386 RSD	1 RSD = 0.0785 HKD
22 Feb 2026	1 HKD = 12.7386 RSD	1 RSD = 0.0785 HKD
23 Feb 2026	1 HKD = 12.7507 RSD	1 RSD = 0.0784 HKD
24 Feb 2026	1 HKD = 12.7488 RSD	1 RSD = 0.0784 HKD
25 Feb 2026	1 HKD = 12.7429 RSD	1 RSD = 0.0785 HKD
26 Feb 2026	1 HKD = 12.7037 RSD	1 RSD = 0.0787 HKD
27 Feb 2026	1 HKD = 12.7121 RSD	1 RSD = 0.0787 HKD
28 Feb 2026	1 HKD = 12.6944 RSD	1 RSD = 0.0788 HKD

Mar 2026

Datum	HKD-RSD	RSD-HKD
01 Mrz 2026	1 HKD = 12.6944 RSD	1 RSD = 0.0788 HKD
02 Mrz 2026	1 HKD = 12.8018 RSD	1 RSD = 0.0781 HKD
03 Mrz 2026	1 HKD = 12.9596 RSD	1 RSD = 0.0772 HKD
04 Mrz 2026	1 HKD = 12.8974 RSD	1 RSD = 0.0775 HKD
05 Mrz 2026	1 HKD = 12.9205 RSD	1 RSD = 0.0774 HKD
06 Mrz 2026	1 HKD = 12.9778 RSD	1 RSD = 0.0771 HKD
07 Mrz 2026	1 HKD = 12.9092 RSD	1 RSD = 0.0775 HKD
08 Mrz 2026	1 HKD = 12.9092 RSD	1 RSD = 0.0775 HKD
09 Mrz 2026	1 HKD = 12.9922 RSD	1 RSD = 0.077 HKD
10 Mrz 2026	1 HKD = 12.8965 RSD	1 RSD = 0.0775 HKD
11 Mrz 2026	1 HKD = 12.9383 RSD	1 RSD = 0.0773 HKD
12 Mrz 2026	1 HKD = 12.9992 RSD	1 RSD = 0.0769 HKD
13 Mrz 2026	1 HKD = 13.0869 RSD	1 RSD = 0.0764 HKD
14 Mrz 2026	1 HKD = 13.0685 RSD	1 RSD = 0.0765 HKD
15 Mrz 2026	1 HKD = 13.0685 RSD	1 RSD = 0.0765 HKD
16 Mrz 2026	1 HKD = 13.0594 RSD	1 RSD = 0.0766 HKD
17 Mrz 2026	1 HKD = 13.0129 RSD	1 RSD = 0.0768 HKD
18 Mrz 2026	1 HKD = 12.9919 RSD	1 RSD = 0.077 HKD
19 Mrz 2026	1 HKD = 13.0543 RSD	1 RSD = 0.0766 HKD
20 Mrz 2026	1 HKD = 12.9625 RSD	1 RSD = 0.0771 HKD
21 Mrz 2026	1 HKD = 12.9318 RSD	1 RSD = 0.0773 HKD
22 Mrz 2026	1 HKD = 12.9318 RSD	1 RSD = 0.0773 HKD
23 Mrz 2026	1 HKD = 12.9632 RSD	1 RSD = 0.0771 HKD
24 Mrz 2026	1 HKD = 12.9562 RSD	1 RSD = 0.0772 HKD
25 Mrz 2026	1 HKD = 12.9528 RSD	1 RSD = 0.0772 HKD
26 Mrz 2026	1 HKD = 13.0157 RSD	1 RSD = 0.0768 HKD
27 Mrz 2026	1 HKD = 13.0181 RSD	1 RSD = 0.0768 HKD
28 Mrz 2026	1 HKD = 13.0101 RSD	1 RSD = 0.0769 HKD
29 Mrz 2026	1 HKD = 12.9929 RSD	1 RSD = 0.077 HKD
30 Mrz 2026	1 HKD = 13.0415 RSD	1 RSD = 0.0767 HKD
31 Mrz 2026	1 HKD = 13.0306 RSD	1 RSD = 0.0767 HKD

Apr 2026

Datum	HKD-RSD	RSD-HKD
01 Apr 2026	1 HKD = 12.9045 RSD	1 RSD = 0.0775 HKD
02 Apr 2026	1 HKD = 13.0103 RSD	1 RSD = 0.0769 HKD
03 Apr 2026	1 HKD = 12.9862 RSD	1 RSD = 0.077 HKD
04 Apr 2026	1 HKD = 13.0014 RSD	1 RSD = 0.0769 HKD
05 Apr 2026	1 HKD = 13.0014 RSD	1 RSD = 0.0769 HKD
06 Apr 2026	1 HKD = 12.9923 RSD	1 RSD = 0.077 HKD
07 Apr 2026	1 HKD = 12.954 RSD	1 RSD = 0.0772 HKD
08 Apr 2026	1 HKD = 12.8033 RSD	1 RSD = 0.0781 HKD
09 Apr 2026	1 HKD = 12.8248 RSD	1 RSD = 0.078 HKD
10 Apr 2026	1 HKD = 12.7933 RSD	1 RSD = 0.0782 HKD
11 Apr 2026	1 HKD = 12.7753 RSD	1 RSD = 0.0783 HKD
12 Apr 2026	1 HKD = 12.7747 RSD	1 RSD = 0.0783 HKD
13 Apr 2026	1 HKD = 12.8182 RSD	1 RSD = 0.078 HKD
14 Apr 2026	1 HKD = 12.7018 RSD	1 RSD = 0.0787 HKD
15 Apr 2026	1 HKD = 12.7212 RSD	1 RSD = 0.0786 HKD
16 Apr 2026	1 HKD = 12.7294 RSD	1 RSD = 0.0786 HKD
17 Apr 2026	1 HKD = 12.7077 RSD	1 RSD = 0.0787 HKD
18 Apr 2026	1 HKD = 12.7139 RSD	1 RSD = 0.0787 HKD
19 Apr 2026	1 HKD = 12.7139 RSD	1 RSD = 0.0787 HKD
20 Apr 2026	1 HKD = 12.7304 RSD	1 RSD = 0.0786 HKD
21 Apr 2026	1 HKD = 12.7414 RSD	1 RSD = 0.0785 HKD
22 Apr 2026	1 HKD = 12.7661 RSD	1 RSD = 0.0783 HKD
23 Apr 2026	1 HKD = 12.7977 RSD	1 RSD = 0.0781 HKD
24 Apr 2026	1 HKD = 12.7913 RSD	1 RSD = 0.0782 HKD
25 Apr 2026	1 HKD = 12.7837 RSD	1 RSD = 0.0782 HKD
26 Apr 2026	1 HKD = 12.7837 RSD	1 RSD = 0.0782 HKD
27 Apr 2026	1 HKD = 12.7493 RSD	1 RSD = 0.0784 HKD
28 Apr 2026	1 HKD = 12.8217 RSD	1 RSD = 0.078 HKD
29 Apr 2026	1 HKD = 12.8013 RSD	1 RSD = 0.0781 HKD
30 Apr 2026	1 HKD = 12.7897 RSD	1 RSD = 0.0782 HKD

May 2026

Datum	HKD-RSD	RSD-HKD
01 Mai 2026	1 HKD = 12.7656 RSD	1 RSD = 0.0783 HKD
02 Mai 2026	1 HKD = 12.7768 RSD	1 RSD = 0.0783 HKD
03 Mai 2026	1 HKD = 12.7768 RSD	1 RSD = 0.0783 HKD
04 Mai 2026	1 HKD = 12.8166 RSD	1 RSD = 0.078 HKD
05 Mai 2026	1 HKD = 12.813 RSD	1 RSD = 0.078 HKD
06 Mai 2026	1 HKD = 12.7124 RSD	1 RSD = 0.0787 HKD
07 Mai 2026	1 HKD = 12.7402 RSD	1 RSD = 0.0785 HKD
08 Mai 2026	1 HKD = 12.7478 RSD	1 RSD = 0.0784 HKD
09 Mai 2026	1 HKD = 12.7054 RSD	1 RSD = 0.0787 HKD
10 Mai 2026	1 HKD = 12.7037 RSD	1 RSD = 0.0787 HKD
11 Mai 2026	1 HKD = 12.7356 RSD	1 RSD = 0.0785 HKD
12 Mai 2026	1 HKD = 12.7693 RSD	1 RSD = 0.0783 HKD
13 Mai 2026	1 HKD = 12.7974 RSD	1 RSD = 0.0781 HKD
14 Mai 2026	1 HKD = 12.8015 RSD	1 RSD = 0.0781 HKD
15 Mai 2026	1 HKD = 12.8898 RSD	1 RSD = 0.0776 HKD

HKD-RSD und RSD-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten