> HKD-RWF und RWF-HKD Wechselkurse - 2026

HKD-RWF und RWF-HKD Wechselkurse - 2026

HKD-RWF und RWF-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - RWF und RWF - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 186,6897 RWF

1 RWF = 0,0054 HKD

1J 2J 3J

HKD in RWFRWF in HKD

Jan 2026

Datum	HKD-RWF	RWF-HKD
01 Jan 2026	1 HKD = 187.3197 RWF	1 RWF = 0.0053 HKD
02 Jan 2026	1 HKD = 186.873 RWF	1 RWF = 0.0054 HKD
03 Jan 2026	1 HKD = 186.8017 RWF	1 RWF = 0.0054 HKD
04 Jan 2026	1 HKD = 186.8017 RWF	1 RWF = 0.0054 HKD
05 Jan 2026	1 HKD = 187.1775 RWF	1 RWF = 0.0053 HKD
06 Jan 2026	1 HKD = 187.0775 RWF	1 RWF = 0.0053 HKD
07 Jan 2026	1 HKD = 187.2881 RWF	1 RWF = 0.0053 HKD
08 Jan 2026	1 HKD = 187.1042 RWF	1 RWF = 0.0053 HKD
09 Jan 2026	1 HKD = 186.9855 RWF	1 RWF = 0.0053 HKD
10 Jan 2026	1 HKD = 186.6521 RWF	1 RWF = 0.0054 HKD
11 Jan 2026	1 HKD = 187.125 RWF	1 RWF = 0.0053 HKD
12 Jan 2026	1 HKD = 186.9303 RWF	1 RWF = 0.0053 HKD
13 Jan 2026	1 HKD = 186.9002 RWF	1 RWF = 0.0054 HKD
14 Jan 2026	1 HKD = 186.9887 RWF	1 RWF = 0.0053 HKD
15 Jan 2026	1 HKD = 186.8987 RWF	1 RWF = 0.0054 HKD
16 Jan 2026	1 HKD = 186.915 RWF	1 RWF = 0.0054 HKD
17 Jan 2026	1 HKD = 187.2206 RWF	1 RWF = 0.0053 HKD
18 Jan 2026	1 HKD = 187.2206 RWF	1 RWF = 0.0053 HKD
19 Jan 2026	1 HKD = 186.9961 RWF	1 RWF = 0.0053 HKD
20 Jan 2026	1 HKD = 186.9361 RWF	1 RWF = 0.0053 HKD
21 Jan 2026	1 HKD = 186.9498 RWF	1 RWF = 0.0053 HKD
22 Jan 2026	1 HKD = 186.9862 RWF	1 RWF = 0.0053 HKD
23 Jan 2026	1 HKD = 187.0181 RWF	1 RWF = 0.0053 HKD
24 Jan 2026	1 HKD = 185.6054 RWF	1 RWF = 0.0054 HKD
25 Jan 2026	1 HKD = 185.6054 RWF	1 RWF = 0.0054 HKD
26 Jan 2026	1 HKD = 187.134 RWF	1 RWF = 0.0053 HKD
27 Jan 2026	1 HKD = 186.7983 RWF	1 RWF = 0.0054 HKD
28 Jan 2026	1 HKD = 186.915 RWF	1 RWF = 0.0054 HKD
29 Jan 2026	1 HKD = 187.0367 RWF	1 RWF = 0.0053 HKD
30 Jan 2026	1 HKD = 186.8492 RWF	1 RWF = 0.0054 HKD
31 Jan 2026	1 HKD = 188.2637 RWF	1 RWF = 0.0053 HKD

Feb 2026

Datum	HKD-RWF	RWF-HKD
01 Feb 2026	1 HKD = 188.2825 RWF	1 RWF = 0.0053 HKD
02 Feb 2026	1 HKD = 187.3879 RWF	1 RWF = 0.0053 HKD
03 Feb 2026	1 HKD = 186.6959 RWF	1 RWF = 0.0054 HKD
04 Feb 2026	1 HKD = 186.7384 RWF	1 RWF = 0.0054 HKD
05 Feb 2026	1 HKD = 186.8812 RWF	1 RWF = 0.0054 HKD
06 Feb 2026	1 HKD = 186.794 RWF	1 RWF = 0.0054 HKD
07 Feb 2026	1 HKD = 186.2441 RWF	1 RWF = 0.0054 HKD
08 Feb 2026	1 HKD = 186.2441 RWF	1 RWF = 0.0054 HKD
09 Feb 2026	1 HKD = 186.6995 RWF	1 RWF = 0.0054 HKD
10 Feb 2026	1 HKD = 186.7048 RWF	1 RWF = 0.0054 HKD
11 Feb 2026	1 HKD = 186.8095 RWF	1 RWF = 0.0054 HKD
12 Feb 2026	1 HKD = 186.8488 RWF	1 RWF = 0.0054 HKD
13 Feb 2026	1 HKD = 186.7857 RWF	1 RWF = 0.0054 HKD
14 Feb 2026	1 HKD = 186.5396 RWF	1 RWF = 0.0054 HKD
15 Feb 2026	1 HKD = 186.5396 RWF	1 RWF = 0.0054 HKD
16 Feb 2026	1 HKD = 186.9303 RWF	1 RWF = 0.0053 HKD
17 Feb 2026	1 HKD = 186.8722 RWF	1 RWF = 0.0054 HKD
18 Feb 2026	1 HKD = 186.8174 RWF	1 RWF = 0.0054 HKD
19 Feb 2026	1 HKD = 187.0006 RWF	1 RWF = 0.0053 HKD
20 Feb 2026	1 HKD = 186.8991 RWF	1 RWF = 0.0054 HKD
21 Feb 2026	1 HKD = 186.4472 RWF	1 RWF = 0.0054 HKD
22 Feb 2026	1 HKD = 186.4472 RWF	1 RWF = 0.0054 HKD
23 Feb 2026	1 HKD = 186.5516 RWF	1 RWF = 0.0054 HKD
24 Feb 2026	1 HKD = 186.8553 RWF	1 RWF = 0.0054 HKD
25 Feb 2026	1 HKD = 186.703 RWF	1 RWF = 0.0054 HKD
26 Feb 2026	1 HKD = 186.3273 RWF	1 RWF = 0.0054 HKD
27 Feb 2026	1 HKD = 186.653 RWF	1 RWF = 0.0054 HKD
28 Feb 2026	1 HKD = 186.4475 RWF	1 RWF = 0.0054 HKD

Mar 2026

Datum	HKD-RWF	RWF-HKD
01 Mrz 2026	1 HKD = 186.4475 RWF	1 RWF = 0.0054 HKD
02 Mrz 2026	1 HKD = 187.0404 RWF	1 RWF = 0.0053 HKD
03 Mrz 2026	1 HKD = 187.2299 RWF	1 RWF = 0.0053 HKD
04 Mrz 2026	1 HKD = 186.3853 RWF	1 RWF = 0.0054 HKD
05 Mrz 2026	1 HKD = 186.8481 RWF	1 RWF = 0.0054 HKD
06 Mrz 2026	1 HKD = 186.5428 RWF	1 RWF = 0.0054 HKD
07 Mrz 2026	1 HKD = 185.4778 RWF	1 RWF = 0.0054 HKD
08 Mrz 2026	1 HKD = 185.4778 RWF	1 RWF = 0.0054 HKD
09 Mrz 2026	1 HKD = 187.0702 RWF	1 RWF = 0.0053 HKD
10 Mrz 2026	1 HKD = 186.9996 RWF	1 RWF = 0.0053 HKD
11 Mrz 2026	1 HKD = 186.6684 RWF	1 RWF = 0.0054 HKD
12 Mrz 2026	1 HKD = 186.9828 RWF	1 RWF = 0.0053 HKD
13 Mrz 2026	1 HKD = 186.5127 RWF	1 RWF = 0.0054 HKD
14 Mrz 2026	1 HKD = 186.3462 RWF	1 RWF = 0.0054 HKD
15 Mrz 2026	1 HKD = 186.3462 RWF	1 RWF = 0.0054 HKD
16 Mrz 2026	1 HKD = 186.3438 RWF	1 RWF = 0.0054 HKD
17 Mrz 2026	1 HKD = 186.4825 RWF	1 RWF = 0.0054 HKD
18 Mrz 2026	1 HKD = 186.4942 RWF	1 RWF = 0.0054 HKD
19 Mrz 2026	1 HKD = 186.5082 RWF	1 RWF = 0.0054 HKD
20 Mrz 2026	1 HKD = 185.637 RWF	1 RWF = 0.0054 HKD
21 Mrz 2026	1 HKD = 185.384 RWF	1 RWF = 0.0054 HKD
22 Mrz 2026	1 HKD = 185.384 RWF	1 RWF = 0.0054 HKD
23 Mrz 2026	1 HKD = 186.3895 RWF	1 RWF = 0.0054 HKD
24 Mrz 2026	1 HKD = 186.9956 RWF	1 RWF = 0.0053 HKD
25 Mrz 2026	1 HKD = 186.8713 RWF	1 RWF = 0.0054 HKD
26 Mrz 2026	1 HKD = 186.5256 RWF	1 RWF = 0.0054 HKD
27 Mrz 2026	1 HKD = 186.4364 RWF	1 RWF = 0.0054 HKD
28 Mrz 2026	1 HKD = 186.6842 RWF	1 RWF = 0.0054 HKD
29 Mrz 2026	1 HKD = 185.9849 RWF	1 RWF = 0.0054 HKD
30 Mrz 2026	1 HKD = 186.7922 RWF	1 RWF = 0.0054 HKD
31 Mrz 2026	1 HKD = 186.2046 RWF	1 RWF = 0.0054 HKD

Apr 2026

Datum	HKD-RWF	RWF-HKD
01 Apr 2026	1 HKD = 186.6966 RWF	1 RWF = 0.0054 HKD
02 Apr 2026	1 HKD = 186.3851 RWF	1 RWF = 0.0054 HKD
03 Apr 2026	1 HKD = 185.9448 RWF	1 RWF = 0.0054 HKD
04 Apr 2026	1 HKD = 185.9258 RWF	1 RWF = 0.0054 HKD
05 Apr 2026	1 HKD = 185.9258 RWF	1 RWF = 0.0054 HKD
06 Apr 2026	1 HKD = 185.9472 RWF	1 RWF = 0.0054 HKD
07 Apr 2026	1 HKD = 186.432 RWF	1 RWF = 0.0054 HKD
08 Apr 2026	1 HKD = 186.7942 RWF	1 RWF = 0.0054 HKD
09 Apr 2026	1 HKD = 186.7649 RWF	1 RWF = 0.0054 HKD
10 Apr 2026	1 HKD = 186.3561 RWF	1 RWF = 0.0054 HKD
11 Apr 2026	1 HKD = 186.1815 RWF	1 RWF = 0.0054 HKD
12 Apr 2026	1 HKD = 186.1731 RWF	1 RWF = 0.0054 HKD
13 Apr 2026	1 HKD = 186.9022 RWF	1 RWF = 0.0054 HKD
14 Apr 2026	1 HKD = 186.9043 RWF	1 RWF = 0.0054 HKD
15 Apr 2026	1 HKD = 186.9028 RWF	1 RWF = 0.0054 HKD
16 Apr 2026	1 HKD = 187.0531 RWF	1 RWF = 0.0053 HKD
17 Apr 2026	1 HKD = 186.5479 RWF	1 RWF = 0.0054 HKD
18 Apr 2026	1 HKD = 186.7154 RWF	1 RWF = 0.0054 HKD
19 Apr 2026	1 HKD = 186.7154 RWF	1 RWF = 0.0054 HKD
20 Apr 2026	1 HKD = 187.0252 RWF	1 RWF = 0.0053 HKD
21 Apr 2026	1 HKD = 186.6051 RWF	1 RWF = 0.0054 HKD
22 Apr 2026	1 HKD = 186.6602 RWF	1 RWF = 0.0054 HKD
23 Apr 2026	1 HKD = 187.2162 RWF	1 RWF = 0.0053 HKD
24 Apr 2026	1 HKD = 186.5075 RWF	1 RWF = 0.0054 HKD
25 Apr 2026	1 HKD = 186.2363 RWF	1 RWF = 0.0054 HKD
26 Apr 2026	1 HKD = 186.2363 RWF	1 RWF = 0.0054 HKD
27 Apr 2026	1 HKD = 187.0586 RWF	1 RWF = 0.0053 HKD
28 Apr 2026	1 HKD = 186.4996 RWF	1 RWF = 0.0054 HKD
29 Apr 2026	1 HKD = 187.0647 RWF	1 RWF = 0.0053 HKD
30 Apr 2026	1 HKD = 186.6852 RWF	1 RWF = 0.0054 HKD

May 2026

Datum	HKD-RWF	RWF-HKD
01 Mai 2026	1 HKD = 186.6037 RWF	1 RWF = 0.0054 HKD
02 Mai 2026	1 HKD = 186.5336 RWF	1 RWF = 0.0054 HKD
03 Mai 2026	1 HKD = 186.5336 RWF	1 RWF = 0.0054 HKD
04 Mai 2026	1 HKD = 186.7277 RWF	1 RWF = 0.0054 HKD
05 Mai 2026	1 HKD = 186.6566 RWF	1 RWF = 0.0054 HKD
06 Mai 2026	1 HKD = 186.677 RWF	1 RWF = 0.0054 HKD
07 Mai 2026	1 HKD = 187.2593 RWF	1 RWF = 0.0053 HKD
08 Mai 2026	1 HKD = 187.2653 RWF	1 RWF = 0.0053 HKD
09 Mai 2026	1 HKD = 186.689 RWF	1 RWF = 0.0054 HKD
10 Mai 2026	1 HKD = 186.6639 RWF	1 RWF = 0.0054 HKD
11 Mai 2026	1 HKD = 186.7326 RWF	1 RWF = 0.0054 HKD
12 Mai 2026	1 HKD = 186.821 RWF	1 RWF = 0.0054 HKD
13 Mai 2026	1 HKD = 187.2851 RWF	1 RWF = 0.0053 HKD
14 Mai 2026	1 HKD = 186.7613 RWF	1 RWF = 0.0054 HKD
15 Mai 2026	1 HKD = 186.8672 RWF	1 RWF = 0.0054 HKD

HKD-RWF und RWF-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten