> HKD-SAR und SAR-HKD Wechselkurse - 2026

HKD-SAR und SAR-HKD Wechselkurse - 2026

HKD-SAR und SAR-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - SAR und SAR - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 0,4798 SAR

1 SAR = 2,0841 HKD

1J 2J 3J

HKD in SARSAR in HKD

Jan 2026

Datum	HKD-SAR	SAR-HKD
01 Jan 2026	1 HKD = 0.4818 SAR	1 SAR = 2.0754 HKD
02 Jan 2026	1 HKD = 0.4813 SAR	1 SAR = 2.0777 HKD
03 Jan 2026	1 HKD = 0.4814 SAR	1 SAR = 2.0774 HKD
04 Jan 2026	1 HKD = 0.4814 SAR	1 SAR = 2.0774 HKD
05 Jan 2026	1 HKD = 0.4817 SAR	1 SAR = 2.0762 HKD
06 Jan 2026	1 HKD = 0.4816 SAR	1 SAR = 2.0765 HKD
07 Jan 2026	1 HKD = 0.4816 SAR	1 SAR = 2.0763 HKD
08 Jan 2026	1 HKD = 0.4812 SAR	1 SAR = 2.078 HKD
09 Jan 2026	1 HKD = 0.481 SAR	1 SAR = 2.0789 HKD
10 Jan 2026	1 HKD = 0.4811 SAR	1 SAR = 2.0785 HKD
11 Jan 2026	1 HKD = 0.4811 SAR	1 SAR = 2.0788 HKD
12 Jan 2026	1 HKD = 0.481 SAR	1 SAR = 2.079 HKD
13 Jan 2026	1 HKD = 0.4807 SAR	1 SAR = 2.0804 HKD
14 Jan 2026	1 HKD = 0.481 SAR	1 SAR = 2.0792 HKD
15 Jan 2026	1 HKD = 0.4808 SAR	1 SAR = 2.0799 HKD
16 Jan 2026	1 HKD = 0.4808 SAR	1 SAR = 2.0799 HKD
17 Jan 2026	1 HKD = 0.4809 SAR	1 SAR = 2.0795 HKD
18 Jan 2026	1 HKD = 0.4809 SAR	1 SAR = 2.0795 HKD
19 Jan 2026	1 HKD = 0.4809 SAR	1 SAR = 2.0792 HKD
20 Jan 2026	1 HKD = 0.4809 SAR	1 SAR = 2.0795 HKD
21 Jan 2026	1 HKD = 0.4809 SAR	1 SAR = 2.0793 HKD
22 Jan 2026	1 HKD = 0.4809 SAR	1 SAR = 2.0794 HKD
23 Jan 2026	1 HKD = 0.4809 SAR	1 SAR = 2.0794 HKD
24 Jan 2026	1 HKD = 0.4808 SAR	1 SAR = 2.0799 HKD
25 Jan 2026	1 HKD = 0.4808 SAR	1 SAR = 2.0799 HKD
26 Jan 2026	1 HKD = 0.4809 SAR	1 SAR = 2.0793 HKD
27 Jan 2026	1 HKD = 0.4807 SAR	1 SAR = 2.0803 HKD
28 Jan 2026	1 HKD = 0.4807 SAR	1 SAR = 2.0804 HKD
29 Jan 2026	1 HKD = 0.4805 SAR	1 SAR = 2.0811 HKD
30 Jan 2026	1 HKD = 0.4804 SAR	1 SAR = 2.0817 HKD
31 Jan 2026	1 HKD = 0.4803 SAR	1 SAR = 2.082 HKD

Feb 2026

Datum	HKD-SAR	SAR-HKD
01 Feb 2026	1 HKD = 0.4803 SAR	1 SAR = 2.082 HKD
02 Feb 2026	1 HKD = 0.4801 SAR	1 SAR = 2.0827 HKD
03 Feb 2026	1 HKD = 0.48 SAR	1 SAR = 2.0835 HKD
04 Feb 2026	1 HKD = 0.4801 SAR	1 SAR = 2.083 HKD
05 Feb 2026	1 HKD = 0.48 SAR	1 SAR = 2.0832 HKD
06 Feb 2026	1 HKD = 0.4799 SAR	1 SAR = 2.0836 HKD
07 Feb 2026	1 HKD = 0.4799 SAR	1 SAR = 2.0838 HKD
08 Feb 2026	1 HKD = 0.4798 SAR	1 SAR = 2.0844 HKD
09 Feb 2026	1 HKD = 0.4799 SAR	1 SAR = 2.0838 HKD
10 Feb 2026	1 HKD = 0.4798 SAR	1 SAR = 2.0842 HKD
11 Feb 2026	1 HKD = 0.4798 SAR	1 SAR = 2.0843 HKD
12 Feb 2026	1 HKD = 0.4798 SAR	1 SAR = 2.084 HKD
13 Feb 2026	1 HKD = 0.4798 SAR	1 SAR = 2.0843 HKD
14 Feb 2026	1 HKD = 0.4795 SAR	1 SAR = 2.0853 HKD
15 Feb 2026	1 HKD = 0.4795 SAR	1 SAR = 2.0853 HKD
16 Feb 2026	1 HKD = 0.4799 SAR	1 SAR = 2.0839 HKD
17 Feb 2026	1 HKD = 0.4799 SAR	1 SAR = 2.0839 HKD
18 Feb 2026	1 HKD = 0.4799 SAR	1 SAR = 2.0837 HKD
19 Feb 2026	1 HKD = 0.48 SAR	1 SAR = 2.0833 HKD
20 Feb 2026	1 HKD = 0.48 SAR	1 SAR = 2.0833 HKD
21 Feb 2026	1 HKD = 0.48 SAR	1 SAR = 2.0834 HKD
22 Feb 2026	1 HKD = 0.48 SAR	1 SAR = 2.0834 HKD
23 Feb 2026	1 HKD = 0.4798 SAR	1 SAR = 2.0842 HKD
24 Feb 2026	1 HKD = 0.4795 SAR	1 SAR = 2.0854 HKD
25 Feb 2026	1 HKD = 0.4797 SAR	1 SAR = 2.0846 HKD
26 Feb 2026	1 HKD = 0.4794 SAR	1 SAR = 2.0858 HKD
27 Feb 2026	1 HKD = 0.4794 SAR	1 SAR = 2.0857 HKD
28 Feb 2026	1 HKD = 0.4793 SAR	1 SAR = 2.0864 HKD

Mar 2026

Datum	HKD-SAR	SAR-HKD
01 Mrz 2026	1 HKD = 0.4791 SAR	1 SAR = 2.0874 HKD
02 Mrz 2026	1 HKD = 0.4798 SAR	1 SAR = 2.084 HKD
03 Mrz 2026	1 HKD = 0.481 SAR	1 SAR = 2.0791 HKD
04 Mrz 2026	1 HKD = 0.4802 SAR	1 SAR = 2.0825 HKD
05 Mrz 2026	1 HKD = 0.4799 SAR	1 SAR = 2.0837 HKD
06 Mrz 2026	1 HKD = 0.48 SAR	1 SAR = 2.0835 HKD
07 Mrz 2026	1 HKD = 0.4806 SAR	1 SAR = 2.0806 HKD
08 Mrz 2026	1 HKD = 0.4806 SAR	1 SAR = 2.0806 HKD
09 Mrz 2026	1 HKD = 0.4804 SAR	1 SAR = 2.0818 HKD
10 Mrz 2026	1 HKD = 0.4797 SAR	1 SAR = 2.0848 HKD
11 Mrz 2026	1 HKD = 0.4794 SAR	1 SAR = 2.086 HKD
12 Mrz 2026	1 HKD = 0.4794 SAR	1 SAR = 2.086 HKD
13 Mrz 2026	1 HKD = 0.4794 SAR	1 SAR = 2.0859 HKD
14 Mrz 2026	1 HKD = 0.4793 SAR	1 SAR = 2.0865 HKD
15 Mrz 2026	1 HKD = 0.4793 SAR	1 SAR = 2.0865 HKD
16 Mrz 2026	1 HKD = 0.4792 SAR	1 SAR = 2.0866 HKD
17 Mrz 2026	1 HKD = 0.4792 SAR	1 SAR = 2.0869 HKD
18 Mrz 2026	1 HKD = 0.4791 SAR	1 SAR = 2.0875 HKD
19 Mrz 2026	1 HKD = 0.4794 SAR	1 SAR = 2.0858 HKD
20 Mrz 2026	1 HKD = 0.4792 SAR	1 SAR = 2.0868 HKD
21 Mrz 2026	1 HKD = 0.4792 SAR	1 SAR = 2.0868 HKD
22 Mrz 2026	1 HKD = 0.4792 SAR	1 SAR = 2.0868 HKD
23 Mrz 2026	1 HKD = 0.4793 SAR	1 SAR = 2.0864 HKD
24 Mrz 2026	1 HKD = 0.4797 SAR	1 SAR = 2.0847 HKD
25 Mrz 2026	1 HKD = 0.4798 SAR	1 SAR = 2.084 HKD
26 Mrz 2026	1 HKD = 0.4795 SAR	1 SAR = 2.0855 HKD
27 Mrz 2026	1 HKD = 0.479 SAR	1 SAR = 2.0876 HKD
28 Mrz 2026	1 HKD = 0.4795 SAR	1 SAR = 2.0856 HKD
29 Mrz 2026	1 HKD = 0.4795 SAR	1 SAR = 2.0854 HKD
30 Mrz 2026	1 HKD = 0.479 SAR	1 SAR = 2.0875 HKD
31 Mrz 2026	1 HKD = 0.4787 SAR	1 SAR = 2.0888 HKD

Apr 2026

Datum	HKD-SAR	SAR-HKD
01 Apr 2026	1 HKD = 0.4789 SAR	1 SAR = 2.0881 HKD
02 Apr 2026	1 HKD = 0.479 SAR	1 SAR = 2.0878 HKD
03 Apr 2026	1 HKD = 0.479 SAR	1 SAR = 2.0875 HKD
04 Apr 2026	1 HKD = 0.479 SAR	1 SAR = 2.0877 HKD
05 Apr 2026	1 HKD = 0.479 SAR	1 SAR = 2.0875 HKD
06 Apr 2026	1 HKD = 0.4791 SAR	1 SAR = 2.0873 HKD
07 Apr 2026	1 HKD = 0.4792 SAR	1 SAR = 2.0868 HKD
08 Apr 2026	1 HKD = 0.4791 SAR	1 SAR = 2.0873 HKD
09 Apr 2026	1 HKD = 0.4791 SAR	1 SAR = 2.0874 HKD
10 Apr 2026	1 HKD = 0.4791 SAR	1 SAR = 2.0872 HKD
11 Apr 2026	1 HKD = 0.4793 SAR	1 SAR = 2.0865 HKD
12 Apr 2026	1 HKD = 0.4786 SAR	1 SAR = 2.0896 HKD
13 Apr 2026	1 HKD = 0.4792 SAR	1 SAR = 2.0869 HKD
14 Apr 2026	1 HKD = 0.4791 SAR	1 SAR = 2.0873 HKD
15 Apr 2026	1 HKD = 0.4788 SAR	1 SAR = 2.0884 HKD
16 Apr 2026	1 HKD = 0.4794 SAR	1 SAR = 2.086 HKD
17 Apr 2026	1 HKD = 0.479 SAR	1 SAR = 2.0876 HKD
18 Apr 2026	1 HKD = 0.4786 SAR	1 SAR = 2.0896 HKD
19 Apr 2026	1 HKD = 0.4786 SAR	1 SAR = 2.0896 HKD
20 Apr 2026	1 HKD = 0.4789 SAR	1 SAR = 2.0879 HKD
21 Apr 2026	1 HKD = 0.479 SAR	1 SAR = 2.0877 HKD
22 Apr 2026	1 HKD = 0.4788 SAR	1 SAR = 2.0884 HKD
23 Apr 2026	1 HKD = 0.4789 SAR	1 SAR = 2.0882 HKD
24 Apr 2026	1 HKD = 0.4787 SAR	1 SAR = 2.0891 HKD
25 Apr 2026	1 HKD = 0.4787 SAR	1 SAR = 2.0889 HKD
26 Apr 2026	1 HKD = 0.4786 SAR	1 SAR = 2.0892 HKD
27 Apr 2026	1 HKD = 0.4786 SAR	1 SAR = 2.0896 HKD
28 Apr 2026	1 HKD = 0.4786 SAR	1 SAR = 2.0892 HKD
29 Apr 2026	1 HKD = 0.4786 SAR	1 SAR = 2.0895 HKD
30 Apr 2026	1 HKD = 0.4788 SAR	1 SAR = 2.0884 HKD

May 2026

Datum	HKD-SAR	SAR-HKD
01 Mai 2026	1 HKD = 0.4787 SAR	1 SAR = 2.0891 HKD
02 Mai 2026	1 HKD = 0.4786 SAR	1 SAR = 2.0894 HKD
03 Mai 2026	1 HKD = 0.4786 SAR	1 SAR = 2.0894 HKD
04 Mai 2026	1 HKD = 0.479 SAR	1 SAR = 2.0875 HKD
05 Mai 2026	1 HKD = 0.4788 SAR	1 SAR = 2.0884 HKD
06 Mai 2026	1 HKD = 0.4788 SAR	1 SAR = 2.0885 HKD
07 Mai 2026	1 HKD = 0.4799 SAR	1 SAR = 2.0838 HKD
08 Mai 2026	1 HKD = 0.483 SAR	1 SAR = 2.0706 HKD
09 Mai 2026	1 HKD = 0.4811 SAR	1 SAR = 2.0787 HKD
10 Mai 2026	1 HKD = 0.481 SAR	1 SAR = 2.079 HKD
11 Mai 2026	1 HKD = 0.4792 SAR	1 SAR = 2.0869 HKD
12 Mai 2026	1 HKD = 0.4793 SAR	1 SAR = 2.0866 HKD
13 Mai 2026	1 HKD = 0.4799 SAR	1 SAR = 2.084 HKD
14 Mai 2026	1 HKD = 0.4799 SAR	1 SAR = 2.0838 HKD
15 Mai 2026	1 HKD = 0.481 SAR	1 SAR = 2.0789 HKD

HKD-SAR und SAR-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten