> HKD-SBD und SBD-HKD Wechselkurse - 2026

HKD-SBD und SBD-HKD Wechselkurse - 2026

HKD-SBD und SBD-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - SBD und SBD - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 1,0314 SBD

1 SBD = 0,9696 HKD

1J 2J 3J

HKD in SBDSBD in HKD

Jan 2026

Datum	HKD-SBD	SBD-HKD
01 Jan 2026	1 HKD = 1.0453 SBD	1 SBD = 0.9566 HKD
02 Jan 2026	1 HKD = 1.0442 SBD	1 SBD = 0.9577 HKD
03 Jan 2026	1 HKD = 1.0451 SBD	1 SBD = 0.9568 HKD
04 Jan 2026	1 HKD = 1.0451 SBD	1 SBD = 0.9568 HKD
05 Jan 2026	1 HKD = 1.0458 SBD	1 SBD = 0.9562 HKD
06 Jan 2026	1 HKD = 1.0474 SBD	1 SBD = 0.9548 HKD
07 Jan 2026	1 HKD = 1.0442 SBD	1 SBD = 0.9577 HKD
08 Jan 2026	1 HKD = 1.1028 SBD	1 SBD = 0.9068 HKD
09 Jan 2026	1 HKD = 1.0424 SBD	1 SBD = 0.9593 HKD
10 Jan 2026	1 HKD = 1.043 SBD	1 SBD = 0.9588 HKD
11 Jan 2026	1 HKD = 1.043 SBD	1 SBD = 0.9588 HKD
12 Jan 2026	1 HKD = 1.0428 SBD	1 SBD = 0.959 HKD
13 Jan 2026	1 HKD = 1.0412 SBD	1 SBD = 0.9604 HKD
14 Jan 2026	1 HKD = 1.0427 SBD	1 SBD = 0.959 HKD
15 Jan 2026	1 HKD = 1.0416 SBD	1 SBD = 0.9601 HKD
16 Jan 2026	1 HKD = 1.0423 SBD	1 SBD = 0.9594 HKD
17 Jan 2026	1 HKD = 1.0418 SBD	1 SBD = 0.9598 HKD
18 Jan 2026	1 HKD = 1.0418 SBD	1 SBD = 0.9598 HKD
19 Jan 2026	1 HKD = 1.0419 SBD	1 SBD = 0.9598 HKD
20 Jan 2026	1 HKD = 1.0417 SBD	1 SBD = 0.9599 HKD
21 Jan 2026	1 HKD = 1.0427 SBD	1 SBD = 0.9591 HKD
22 Jan 2026	1 HKD = 1.0426 SBD	1 SBD = 0.9591 HKD
23 Jan 2026	1 HKD = 1.0418 SBD	1 SBD = 0.9599 HKD
24 Jan 2026	1 HKD = 1.0418 SBD	1 SBD = 0.9599 HKD
25 Jan 2026	1 HKD = 1.0418 SBD	1 SBD = 0.9599 HKD
26 Jan 2026	1 HKD = 1.0418 SBD	1 SBD = 0.9598 HKD
27 Jan 2026	1 HKD = 1.0359 SBD	1 SBD = 0.9653 HKD
28 Jan 2026	1 HKD = 1.0354 SBD	1 SBD = 0.9658 HKD
29 Jan 2026	1 HKD = 1.035 SBD	1 SBD = 0.9662 HKD
30 Jan 2026	1 HKD = 1.032 SBD	1 SBD = 0.969 HKD
31 Jan 2026	1 HKD = 1.0309 SBD	1 SBD = 0.97 HKD

Feb 2026

Datum	HKD-SBD	SBD-HKD
01 Feb 2026	1 HKD = 1.0308 SBD	1 SBD = 0.9701 HKD
02 Feb 2026	1 HKD = 1.0309 SBD	1 SBD = 0.97 HKD
03 Feb 2026	1 HKD = 1.0313 SBD	1 SBD = 0.9697 HKD
04 Feb 2026	1 HKD = 1.0315 SBD	1 SBD = 0.9694 HKD
05 Feb 2026	1 HKD = 1.0323 SBD	1 SBD = 0.9687 HKD
06 Feb 2026	1 HKD = 1.0313 SBD	1 SBD = 0.9697 HKD
07 Feb 2026	1 HKD = 1.0313 SBD	1 SBD = 0.9697 HKD
08 Feb 2026	1 HKD = 1.0313 SBD	1 SBD = 0.9697 HKD
09 Feb 2026	1 HKD = 1.0311 SBD	1 SBD = 0.9698 HKD
10 Feb 2026	1 HKD = 1.0303 SBD	1 SBD = 0.9705 HKD
11 Feb 2026	1 HKD = 1.0308 SBD	1 SBD = 0.9701 HKD
12 Feb 2026	1 HKD = 1.0297 SBD	1 SBD = 0.9711 HKD
13 Feb 2026	1 HKD = 1.0284 SBD	1 SBD = 0.9724 HKD
14 Feb 2026	1 HKD = 1.029 SBD	1 SBD = 0.9718 HKD
15 Feb 2026	1 HKD = 1.029 SBD	1 SBD = 0.9718 HKD
16 Feb 2026	1 HKD = 1.0294 SBD	1 SBD = 0.9714 HKD
17 Feb 2026	1 HKD = 1.0294 SBD	1 SBD = 0.9714 HKD
18 Feb 2026	1 HKD = 1.0303 SBD	1 SBD = 0.9706 HKD
19 Feb 2026	1 HKD = 1.0295 SBD	1 SBD = 0.9713 HKD
20 Feb 2026	1 HKD = 1.0302 SBD	1 SBD = 0.9707 HKD
21 Feb 2026	1 HKD = 1.0293 SBD	1 SBD = 0.9715 HKD
22 Feb 2026	1 HKD = 1.0293 SBD	1 SBD = 0.9715 HKD
23 Feb 2026	1 HKD = 1.0289 SBD	1 SBD = 0.9719 HKD
24 Feb 2026	1 HKD = 1.0285 SBD	1 SBD = 0.9723 HKD
25 Feb 2026	1 HKD = 1.0287 SBD	1 SBD = 0.9721 HKD
26 Feb 2026	1 HKD = 1.0289 SBD	1 SBD = 0.9719 HKD
27 Feb 2026	1 HKD = 1.0288 SBD	1 SBD = 0.972 HKD
28 Feb 2026	1 HKD = 1.0284 SBD	1 SBD = 0.9724 HKD

Mar 2026

Datum	HKD-SBD	SBD-HKD
01 Mrz 2026	1 HKD = 1.0284 SBD	1 SBD = 0.9724 HKD
02 Mrz 2026	1 HKD = 1.0285 SBD	1 SBD = 0.9723 HKD
03 Mrz 2026	1 HKD = 1.0319 SBD	1 SBD = 0.9691 HKD
04 Mrz 2026	1 HKD = 1.0292 SBD	1 SBD = 0.9716 HKD
05 Mrz 2026	1 HKD = 1.0295 SBD	1 SBD = 0.9714 HKD
06 Mrz 2026	1 HKD = 1.0296 SBD	1 SBD = 0.9712 HKD
07 Mrz 2026	1 HKD = 1.0285 SBD	1 SBD = 0.9723 HKD
08 Mrz 2026	1 HKD = 1.0285 SBD	1 SBD = 0.9723 HKD
09 Mrz 2026	1 HKD = 1.0293 SBD	1 SBD = 0.9715 HKD
10 Mrz 2026	1 HKD = 1.0283 SBD	1 SBD = 0.9725 HKD
11 Mrz 2026	1 HKD = 1.0287 SBD	1 SBD = 0.9721 HKD
12 Mrz 2026	1 HKD = 1.0278 SBD	1 SBD = 0.9729 HKD
13 Mrz 2026	1 HKD = 1.0287 SBD	1 SBD = 0.9721 HKD
14 Mrz 2026	1 HKD = 1.0283 SBD	1 SBD = 0.9725 HKD
15 Mrz 2026	1 HKD = 1.0283 SBD	1 SBD = 0.9725 HKD
16 Mrz 2026	1 HKD = 1.0283 SBD	1 SBD = 0.9725 HKD
17 Mrz 2026	1 HKD = 1.0275 SBD	1 SBD = 0.9732 HKD
18 Mrz 2026	1 HKD = 1.0264 SBD	1 SBD = 0.9743 HKD
19 Mrz 2026	1 HKD = 1.0274 SBD	1 SBD = 0.9733 HKD
20 Mrz 2026	1 HKD = 1.0271 SBD	1 SBD = 0.9736 HKD
21 Mrz 2026	1 HKD = 1.0276 SBD	1 SBD = 0.9731 HKD
22 Mrz 2026	1 HKD = 1.0276 SBD	1 SBD = 0.9731 HKD
23 Mrz 2026	1 HKD = 1.028 SBD	1 SBD = 0.9727 HKD
24 Mrz 2026	1 HKD = 1.0289 SBD	1 SBD = 0.9719 HKD
25 Mrz 2026	1 HKD = 1.0286 SBD	1 SBD = 0.9722 HKD
26 Mrz 2026	1 HKD = 1.0279 SBD	1 SBD = 0.9729 HKD
27 Mrz 2026	1 HKD = 1.0266 SBD	1 SBD = 0.9741 HKD
28 Mrz 2026	1 HKD = 1.0276 SBD	1 SBD = 0.9731 HKD
29 Mrz 2026	1 HKD = 1.0276 SBD	1 SBD = 0.9732 HKD
30 Mrz 2026	1 HKD = 1.0265 SBD	1 SBD = 0.9741 HKD
31 Mrz 2026	1 HKD = 1.0259 SBD	1 SBD = 0.9748 HKD

Apr 2026

Datum	HKD-SBD	SBD-HKD
01 Apr 2026	1 HKD = 1.0261 SBD	1 SBD = 0.9746 HKD
02 Apr 2026	1 HKD = 1.022 SBD	1 SBD = 0.9784 HKD
03 Apr 2026	1 HKD = 1.0258 SBD	1 SBD = 0.9749 HKD
04 Apr 2026	1 HKD = 1.0256 SBD	1 SBD = 0.975 HKD
05 Apr 2026	1 HKD = 1.0256 SBD	1 SBD = 0.975 HKD
06 Apr 2026	1 HKD = 1.0258 SBD	1 SBD = 0.9749 HKD
07 Apr 2026	1 HKD = 1.0267 SBD	1 SBD = 0.974 HKD
08 Apr 2026	1 HKD = 1.0276 SBD	1 SBD = 0.9731 HKD
09 Apr 2026	1 HKD = 1.0274 SBD	1 SBD = 0.9733 HKD
10 Apr 2026	1 HKD = 1.0276 SBD	1 SBD = 0.9732 HKD
11 Apr 2026	1 HKD = 1.0289 SBD	1 SBD = 0.9719 HKD
12 Apr 2026	1 HKD = 1.0288 SBD	1 SBD = 0.972 HKD
13 Apr 2026	1 HKD = 1.0289 SBD	1 SBD = 0.9719 HKD
14 Apr 2026	1 HKD = 1.0275 SBD	1 SBD = 0.9732 HKD
15 Apr 2026	1 HKD = 1.0272 SBD	1 SBD = 0.9735 HKD
16 Apr 2026	1 HKD = 1.0285 SBD	1 SBD = 0.9723 HKD
17 Apr 2026	1 HKD = 1.0261 SBD	1 SBD = 0.9745 HKD
18 Apr 2026	1 HKD = 1.0251 SBD	1 SBD = 0.9755 HKD
19 Apr 2026	1 HKD = 1.0251 SBD	1 SBD = 0.9755 HKD
20 Apr 2026	1 HKD = 1.0261 SBD	1 SBD = 0.9746 HKD
21 Apr 2026	1 HKD = 1.0266 SBD	1 SBD = 0.9741 HKD
22 Apr 2026	1 HKD = 1.0264 SBD	1 SBD = 0.9743 HKD
23 Apr 2026	1 HKD = 1.0276 SBD	1 SBD = 0.9731 HKD
24 Apr 2026	1 HKD = 1.0272 SBD	1 SBD = 0.9735 HKD
25 Apr 2026	1 HKD = 1.0268 SBD	1 SBD = 0.9739 HKD
26 Apr 2026	1 HKD = 1.0268 SBD	1 SBD = 0.9739 HKD
27 Apr 2026	1 HKD = 1.0265 SBD	1 SBD = 0.9742 HKD
28 Apr 2026	1 HKD = 1.0271 SBD	1 SBD = 0.9736 HKD
29 Apr 2026	1 HKD = 1.0242 SBD	1 SBD = 0.9764 HKD
30 Apr 2026	1 HKD = 1.0263 SBD	1 SBD = 0.9744 HKD

May 2026

Datum	HKD-SBD	SBD-HKD
01 Mai 2026	1 HKD = 1.0273 SBD	1 SBD = 0.9734 HKD
02 Mai 2026	1 HKD = 1.0264 SBD	1 SBD = 0.9743 HKD
03 Mai 2026	1 HKD = 1.0264 SBD	1 SBD = 0.9743 HKD
04 Mai 2026	1 HKD = 1.0267 SBD	1 SBD = 0.974 HKD
05 Mai 2026	1 HKD = 1.0242 SBD	1 SBD = 0.9764 HKD
06 Mai 2026	1 HKD = 1.0251 SBD	1 SBD = 0.9755 HKD
07 Mai 2026	1 HKD = 1.024 SBD	1 SBD = 0.9766 HKD
08 Mai 2026	1 HKD = 1.0261 SBD	1 SBD = 0.9746 HKD
09 Mai 2026	1 HKD = 1.024 SBD	1 SBD = 0.9766 HKD
10 Mai 2026	1 HKD = 1.0238 SBD	1 SBD = 0.9767 HKD
11 Mai 2026	1 HKD = 1.0243 SBD	1 SBD = 0.9763 HKD
12 Mai 2026	1 HKD = 1.026 SBD	1 SBD = 0.9746 HKD
13 Mai 2026	1 HKD = 1.0254 SBD	1 SBD = 0.9753 HKD
14 Mai 2026	1 HKD = 1.0254 SBD	1 SBD = 0.9752 HKD
15 Mai 2026	1 HKD = 1.0236 SBD	1 SBD = 0.977 HKD

HKD-SBD und SBD-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten