> HKD-SCR und SCR-HKD Wechselkurse - 2025

HKD-SCR und SCR-HKD Wechselkurse - 2025

HKD-SCR und SCR-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - SCR und SCR - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 1,8484 SCR

1 SCR = 0,541 HKD

1J 2J 3J

HKD in SCRSCR in HKD

Jan 2025

Datum	HKD-SCR	SCR-HKD
01 Jan 2025	1 HKD = 1.8332 SCR	1 SCR = 0.5455 HKD
02 Jan 2025	1 HKD = 1.8207 SCR	1 SCR = 0.5492 HKD
03 Jan 2025	1 HKD = 1.8246 SCR	1 SCR = 0.5481 HKD
04 Jan 2025	1 HKD = 1.8212 SCR	1 SCR = 0.5491 HKD
05 Jan 2025	1 HKD = 1.8208 SCR	1 SCR = 0.5492 HKD
06 Jan 2025	1 HKD = 1.8216 SCR	1 SCR = 0.549 HKD
07 Jan 2025	1 HKD = 1.8207 SCR	1 SCR = 0.5492 HKD
08 Jan 2025	1 HKD = 1.8356 SCR	1 SCR = 0.5448 HKD
09 Jan 2025	1 HKD = 1.8197 SCR	1 SCR = 0.5495 HKD
10 Jan 2025	1 HKD = 1.8337 SCR	1 SCR = 0.5454 HKD
11 Jan 2025	1 HKD = 1.8438 SCR	1 SCR = 0.5424 HKD
12 Jan 2025	1 HKD = 1.8442 SCR	1 SCR = 0.5422 HKD
13 Jan 2025	1 HKD = 1.8464 SCR	1 SCR = 0.5416 HKD
14 Jan 2025	1 HKD = 1.8589 SCR	1 SCR = 0.538 HKD
15 Jan 2025	1 HKD = 1.8434 SCR	1 SCR = 0.5425 HKD
16 Jan 2025	1 HKD = 1.8541 SCR	1 SCR = 0.5393 HKD
17 Jan 2025	1 HKD = 1.8319 SCR	1 SCR = 0.5459 HKD
18 Jan 2025	1 HKD = 1.9266 SCR	1 SCR = 0.519 HKD
19 Jan 2025	1 HKD = 1.9335 SCR	1 SCR = 0.5172 HKD
20 Jan 2025	1 HKD = 1.8437 SCR	1 SCR = 0.5424 HKD
21 Jan 2025	1 HKD = 1.8324 SCR	1 SCR = 0.5457 HKD
22 Jan 2025	1 HKD = 1.8767 SCR	1 SCR = 0.5328 HKD
23 Jan 2025	1 HKD = 1.8351 SCR	1 SCR = 0.5449 HKD
24 Jan 2025	1 HKD = 1.8317 SCR	1 SCR = 0.5459 HKD
25 Jan 2025	1 HKD = 1.8396 SCR	1 SCR = 0.5436 HKD
26 Jan 2025	1 HKD = 1.8414 SCR	1 SCR = 0.5431 HKD
27 Jan 2025	1 HKD = 1.8418 SCR	1 SCR = 0.5429 HKD
28 Jan 2025	1 HKD = 1.8529 SCR	1 SCR = 0.5397 HKD
29 Jan 2025	1 HKD = 1.8313 SCR	1 SCR = 0.5461 HKD
30 Jan 2025	1 HKD = 1.8356 SCR	1 SCR = 0.5448 HKD
31 Jan 2025	1 HKD = 1.8434 SCR	1 SCR = 0.5425 HKD

Feb 2025

Datum	HKD-SCR	SCR-HKD
01 Feb 2025	1 HKD = 1.9272 SCR	1 SCR = 0.5189 HKD
02 Feb 2025	1 HKD = 1.8405 SCR	1 SCR = 0.5433 HKD
03 Feb 2025	1 HKD = 1.8548 SCR	1 SCR = 0.5391 HKD
04 Feb 2025	1 HKD = 1.8405 SCR	1 SCR = 0.5433 HKD
05 Feb 2025	1 HKD = 1.8551 SCR	1 SCR = 0.5391 HKD
06 Feb 2025	1 HKD = 1.8478 SCR	1 SCR = 0.5412 HKD
07 Feb 2025	1 HKD = 1.8383 SCR	1 SCR = 0.544 HKD
08 Feb 2025	1 HKD = 1.9375 SCR	1 SCR = 0.5161 HKD
09 Feb 2025	1 HKD = 1.9375 SCR	1 SCR = 0.5161 HKD
10 Feb 2025	1 HKD = 1.838 SCR	1 SCR = 0.5441 HKD
11 Feb 2025	1 HKD = 1.8375 SCR	1 SCR = 0.5442 HKD
12 Feb 2025	1 HKD = 1.8557 SCR	1 SCR = 0.5389 HKD
13 Feb 2025	1 HKD = 1.8456 SCR	1 SCR = 0.5418 HKD
14 Feb 2025	1 HKD = 1.857 SCR	1 SCR = 0.5385 HKD
15 Feb 2025	1 HKD = 1.8473 SCR	1 SCR = 0.5413 HKD
16 Feb 2025	1 HKD = 1.8473 SCR	1 SCR = 0.5413 HKD
17 Feb 2025	1 HKD = 1.8496 SCR	1 SCR = 0.5407 HKD
18 Feb 2025	1 HKD = 1.8598 SCR	1 SCR = 0.5377 HKD
19 Feb 2025	1 HKD = 1.8483 SCR	1 SCR = 0.541 HKD
20 Feb 2025	1 HKD = 1.8562 SCR	1 SCR = 0.5387 HKD
21 Feb 2025	1 HKD = 1.8513 SCR	1 SCR = 0.5402 HKD
22 Feb 2025	1 HKD = 1.8516 SCR	1 SCR = 0.5401 HKD
23 Feb 2025	1 HKD = 1.8516 SCR	1 SCR = 0.5401 HKD
24 Feb 2025	1 HKD = 1.8507 SCR	1 SCR = 0.5403 HKD
25 Feb 2025	1 HKD = 1.8551 SCR	1 SCR = 0.5391 HKD
26 Feb 2025	1 HKD = 1.8727 SCR	1 SCR = 0.534 HKD
27 Feb 2025	1 HKD = 1.8506 SCR	1 SCR = 0.5404 HKD
28 Feb 2025	1 HKD = 1.8629 SCR	1 SCR = 0.5368 HKD

Mar 2025

Datum	HKD-SCR	SCR-HKD
01 Mrz 2025	1 HKD = 1.8499 SCR	1 SCR = 0.5406 HKD
02 Mrz 2025	1 HKD = 1.914 SCR	1 SCR = 0.5225 HKD
03 Mrz 2025	1 HKD = 1.915 SCR	1 SCR = 0.5222 HKD
04 Mrz 2025	1 HKD = 1.8722 SCR	1 SCR = 0.5341 HKD
05 Mrz 2025	1 HKD = 1.8715 SCR	1 SCR = 0.5343 HKD
06 Mrz 2025	1 HKD = 1.844 SCR	1 SCR = 0.5423 HKD
07 Mrz 2025	1 HKD = 1.8289 SCR	1 SCR = 0.5468 HKD
08 Mrz 2025	1 HKD = 1.8484 SCR	1 SCR = 0.541 HKD
09 Mrz 2025	1 HKD = 1.8975 SCR	1 SCR = 0.527 HKD
10 Mrz 2025	1 HKD = 1.9221 SCR	1 SCR = 0.5203 HKD
11 Mrz 2025	1 HKD = 1.8932 SCR	1 SCR = 0.5282 HKD
12 Mrz 2025	1 HKD = 1.8491 SCR	1 SCR = 0.5408 HKD
13 Mrz 2025	1 HKD = 1.8486 SCR	1 SCR = 0.5409 HKD
14 Mrz 2025	1 HKD = 1.8506 SCR	1 SCR = 0.5404 HKD
15 Mrz 2025	1 HKD = 1.8491 SCR	1 SCR = 0.5408 HKD
16 Mrz 2025	1 HKD = 1.9219 SCR	1 SCR = 0.5203 HKD
17 Mrz 2025	1 HKD = 1.8502 SCR	1 SCR = 0.5405 HKD
18 Mrz 2025	1 HKD = 1.8492 SCR	1 SCR = 0.5408 HKD
19 Mrz 2025	1 HKD = 1.8508 SCR	1 SCR = 0.5403 HKD
20 Mrz 2025	1 HKD = 1.8579 SCR	1 SCR = 0.5382 HKD
21 Mrz 2025	1 HKD = 1.8511 SCR	1 SCR = 0.5402 HKD
22 Mrz 2025	1 HKD = 1.8321 SCR	1 SCR = 0.5458 HKD
23 Mrz 2025	1 HKD = 1.9009 SCR	1 SCR = 0.5261 HKD
24 Mrz 2025	1 HKD = 1.9023 SCR	1 SCR = 0.5257 HKD
25 Mrz 2025	1 HKD = 1.8468 SCR	1 SCR = 0.5415 HKD
26 Mrz 2025	1 HKD = 1.8473 SCR	1 SCR = 0.5413 HKD
27 Mrz 2025	1 HKD = 1.8443 SCR	1 SCR = 0.5422 HKD
28 Mrz 2025	1 HKD = 1.8626 SCR	1 SCR = 0.5369 HKD
29 Mrz 2025	1 HKD = 1.8644 SCR	1 SCR = 0.5364 HKD
30 Mrz 2025	1 HKD = 1.9157 SCR	1 SCR = 0.522 HKD
31 Mrz 2025	1 HKD = 1.84 SCR	1 SCR = 0.5435 HKD

Apr 2025

Datum	HKD-SCR	SCR-HKD
01 Apr 2025	1 HKD = 1.8399 SCR	1 SCR = 0.5435 HKD
02 Apr 2025	1 HKD = 1.8464 SCR	1 SCR = 0.5416 HKD
03 Apr 2025	1 HKD = 1.8597 SCR	1 SCR = 0.5377 HKD
04 Apr 2025	1 HKD = 1.8399 SCR	1 SCR = 0.5435 HKD
05 Apr 2025	1 HKD = 1.8446 SCR	1 SCR = 0.5421 HKD
06 Apr 2025	1 HKD = 1.8446 SCR	1 SCR = 0.5421 HKD
07 Apr 2025	1 HKD = 1.8475 SCR	1 SCR = 0.5413 HKD
08 Apr 2025	1 HKD = 1.8761 SCR	1 SCR = 0.533 HKD
09 Apr 2025	1 HKD = 1.8497 SCR	1 SCR = 0.5406 HKD
10 Apr 2025	1 HKD = 1.8697 SCR	1 SCR = 0.5349 HKD
11 Apr 2025	1 HKD = 1.8634 SCR	1 SCR = 0.5367 HKD
12 Apr 2025	1 HKD = 1.8471 SCR	1 SCR = 0.5414 HKD
13 Apr 2025	1 HKD = 1.9142 SCR	1 SCR = 0.5224 HKD
14 Apr 2025	1 HKD = 1.9171 SCR	1 SCR = 0.5216 HKD
15 Apr 2025	1 HKD = 1.8394 SCR	1 SCR = 0.5436 HKD
16 Apr 2025	1 HKD = 1.8536 SCR	1 SCR = 0.5395 HKD
17 Apr 2025	1 HKD = 1.8369 SCR	1 SCR = 0.5444 HKD
18 Apr 2025	1 HKD = 1.8344 SCR	1 SCR = 0.5451 HKD
19 Apr 2025	1 HKD = 1.8347 SCR	1 SCR = 0.5451 HKD
20 Apr 2025	1 HKD = 1.8344 SCR	1 SCR = 0.5451 HKD
21 Apr 2025	1 HKD = 1.8344 SCR	1 SCR = 0.5451 HKD
22 Apr 2025	1 HKD = 1.8343 SCR	1 SCR = 0.5452 HKD
23 Apr 2025	1 HKD = 1.841 SCR	1 SCR = 0.5432 HKD
24 Apr 2025	1 HKD = 1.8366 SCR	1 SCR = 0.5445 HKD
25 Apr 2025	1 HKD = 1.8436 SCR	1 SCR = 0.5424 HKD
26 Apr 2025	1 HKD = 1.8301 SCR	1 SCR = 0.5464 HKD
27 Apr 2025	1 HKD = 1.8305 SCR	1 SCR = 0.5463 HKD
28 Apr 2025	1 HKD = 1.8326 SCR	1 SCR = 0.5457 HKD
29 Apr 2025	1 HKD = 1.8546 SCR	1 SCR = 0.5392 HKD
30 Apr 2025	1 HKD = 1.8357 SCR	1 SCR = 0.5448 HKD

May 2025

Datum	HKD-SCR	SCR-HKD
01 Mai 2025	1 HKD = 1.8412 SCR	1 SCR = 0.5431 HKD
02 Mai 2025	1 HKD = 1.8341 SCR	1 SCR = 0.5452 HKD
03 Mai 2025	1 HKD = 1.8344 SCR	1 SCR = 0.5451 HKD
04 Mai 2025	1 HKD = 1.8346 SCR	1 SCR = 0.5451 HKD
05 Mai 2025	1 HKD = 1.8345 SCR	1 SCR = 0.5451 HKD
06 Mai 2025	1 HKD = 1.8343 SCR	1 SCR = 0.5452 HKD
07 Mai 2025	1 HKD = 1.8342 SCR	1 SCR = 0.5452 HKD
08 Mai 2025	1 HKD = 1.829 SCR	1 SCR = 0.5468 HKD
09 Mai 2025	1 HKD = 1.824 SCR	1 SCR = 0.5483 HKD
10 Mai 2025	1 HKD = 1.8249 SCR	1 SCR = 0.548 HKD
11 Mai 2025	1 HKD = 1.8249 SCR	1 SCR = 0.548 HKD
12 Mai 2025	1 HKD = 1.823 SCR	1 SCR = 0.5486 HKD
13 Mai 2025	1 HKD = 1.8235 SCR	1 SCR = 0.5484 HKD
14 Mai 2025	1 HKD = 1.8229 SCR	1 SCR = 0.5486 HKD
15 Mai 2025	1 HKD = 1.821 SCR	1 SCR = 0.5492 HKD
16 Mai 2025	1 HKD = 1.8194 SCR	1 SCR = 0.5496 HKD
17 Mai 2025	1 HKD = 1.8254 SCR	1 SCR = 0.5478 HKD
18 Mai 2025	1 HKD = 1.8254 SCR	1 SCR = 0.5478 HKD
19 Mai 2025	1 HKD = 1.8182 SCR	1 SCR = 0.55 HKD
20 Mai 2025	1 HKD = 1.8156 SCR	1 SCR = 0.5508 HKD
21 Mai 2025	1 HKD = 1.8454 SCR	1 SCR = 0.5419 HKD
22 Mai 2025	1 HKD = 1.8168 SCR	1 SCR = 0.5504 HKD
23 Mai 2025	1 HKD = 1.8152 SCR	1 SCR = 0.5509 HKD
24 Mai 2025	1 HKD = 1.8278 SCR	1 SCR = 0.5471 HKD
25 Mai 2025	1 HKD = 1.8277 SCR	1 SCR = 0.5471 HKD
26 Mai 2025	1 HKD = 1.8142 SCR	1 SCR = 0.5512 HKD
27 Mai 2025	1 HKD = 1.8138 SCR	1 SCR = 0.5513 HKD
28 Mai 2025	1 HKD = 1.8139 SCR	1 SCR = 0.5513 HKD
29 Mai 2025	1 HKD = 1.8138 SCR	1 SCR = 0.5513 HKD
30 Mai 2025	1 HKD = 1.8128 SCR	1 SCR = 0.5516 HKD
31 Mai 2025	1 HKD = 1.8133 SCR	1 SCR = 0.5515 HKD

Jun 2025

Datum	HKD-SCR	SCR-HKD
01 Jun 2025	1 HKD = 1.8097 SCR	1 SCR = 0.5526 HKD
02 Jun 2025	1 HKD = 1.8711 SCR	1 SCR = 0.5345 HKD
03 Jun 2025	1 HKD = 1.8421 SCR	1 SCR = 0.5429 HKD
04 Jun 2025	1 HKD = 1.8413 SCR	1 SCR = 0.5431 HKD
05 Jun 2025	1 HKD = 1.8836 SCR	1 SCR = 0.5309 HKD
06 Jun 2025	1 HKD = 1.8316 SCR	1 SCR = 0.546 HKD

HKD-SCR und SCR-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten