> HKD-SCR und SCR-HKD Wechselkurse - 2026

HKD-SCR und SCR-HKD Wechselkurse - 2026

HKD-SCR und SCR-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - SCR und SCR - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 1,7958 SCR

1 SCR = 0,5568 HKD

1J 2J 3J

HKD in SCRSCR in HKD

Jan 2026

Datum	HKD-SCR	SCR-HKD
01 Jan 2026	1 HKD = 1.7751 SCR	1 SCR = 0.5634 HKD
02 Jan 2026	1 HKD = 1.8089 SCR	1 SCR = 0.5528 HKD
03 Jan 2026	1 HKD = 1.8662 SCR	1 SCR = 0.5359 HKD
04 Jan 2026	1 HKD = 1.8662 SCR	1 SCR = 0.5359 HKD
05 Jan 2026	1 HKD = 1.7576 SCR	1 SCR = 0.569 HKD
06 Jan 2026	1 HKD = 1.7399 SCR	1 SCR = 0.5747 HKD
07 Jan 2026	1 HKD = 1.7613 SCR	1 SCR = 0.5678 HKD
08 Jan 2026	1 HKD = 1.7598 SCR	1 SCR = 0.5683 HKD
09 Jan 2026	1 HKD = 1.9103 SCR	1 SCR = 0.5235 HKD
10 Jan 2026	1 HKD = 1.7848 SCR	1 SCR = 0.5603 HKD
11 Jan 2026	1 HKD = 1.7842 SCR	1 SCR = 0.5605 HKD
12 Jan 2026	1 HKD = 1.9102 SCR	1 SCR = 0.5235 HKD
13 Jan 2026	1 HKD = 1.7597 SCR	1 SCR = 0.5683 HKD
14 Jan 2026	1 HKD = 1.7347 SCR	1 SCR = 0.5765 HKD
15 Jan 2026	1 HKD = 1.7502 SCR	1 SCR = 0.5713 HKD
16 Jan 2026	1 HKD = 1.7436 SCR	1 SCR = 0.5735 HKD
17 Jan 2026	1 HKD = 1.963 SCR	1 SCR = 0.5094 HKD
18 Jan 2026	1 HKD = 1.9575 SCR	1 SCR = 0.5109 HKD
19 Jan 2026	1 HKD = 1.7854 SCR	1 SCR = 0.5601 HKD
20 Jan 2026	1 HKD = 1.8754 SCR	1 SCR = 0.5332 HKD
21 Jan 2026	1 HKD = 1.772 SCR	1 SCR = 0.5643 HKD
22 Jan 2026	1 HKD = 1.8063 SCR	1 SCR = 0.5536 HKD
23 Jan 2026	1 HKD = 1.797 SCR	1 SCR = 0.5565 HKD
24 Jan 2026	1 HKD = 1.828 SCR	1 SCR = 0.5471 HKD
25 Jan 2026	1 HKD = 1.828 SCR	1 SCR = 0.5471 HKD
26 Jan 2026	1 HKD = 1.8806 SCR	1 SCR = 0.5317 HKD
27 Jan 2026	1 HKD = 1.7833 SCR	1 SCR = 0.5608 HKD
28 Jan 2026	1 HKD = 1.7819 SCR	1 SCR = 0.5612 HKD
29 Jan 2026	1 HKD = 1.8026 SCR	1 SCR = 0.5548 HKD
30 Jan 2026	1 HKD = 1.7811 SCR	1 SCR = 0.5615 HKD
31 Jan 2026	1 HKD = 1.858 SCR	1 SCR = 0.5382 HKD

Feb 2026

Datum	HKD-SCR	SCR-HKD
01 Feb 2026	1 HKD = 1.858 SCR	1 SCR = 0.5382 HKD
02 Feb 2026	1 HKD = 1.9204 SCR	1 SCR = 0.5207 HKD
03 Feb 2026	1 HKD = 1.7787 SCR	1 SCR = 0.5622 HKD
04 Feb 2026	1 HKD = 1.7398 SCR	1 SCR = 0.5748 HKD
05 Feb 2026	1 HKD = 1.7514 SCR	1 SCR = 0.571 HKD
06 Feb 2026	1 HKD = 1.7776 SCR	1 SCR = 0.5626 HKD
07 Feb 2026	1 HKD = 1.7502 SCR	1 SCR = 0.5714 HKD
08 Feb 2026	1 HKD = 1.7724 SCR	1 SCR = 0.5642 HKD
09 Feb 2026	1 HKD = 1.8728 SCR	1 SCR = 0.534 HKD
10 Feb 2026	1 HKD = 1.7699 SCR	1 SCR = 0.565 HKD
11 Feb 2026	1 HKD = 1.7575 SCR	1 SCR = 0.569 HKD
12 Feb 2026	1 HKD = 1.7755 SCR	1 SCR = 0.5632 HKD
13 Feb 2026	1 HKD = 1.7211 SCR	1 SCR = 0.581 HKD
14 Feb 2026	1 HKD = 1.7318 SCR	1 SCR = 0.5774 HKD
15 Feb 2026	1 HKD = 1.7235 SCR	1 SCR = 0.5802 HKD
16 Feb 2026	1 HKD = 1.7629 SCR	1 SCR = 0.5673 HKD
17 Feb 2026	1 HKD = 1.739 SCR	1 SCR = 0.5751 HKD
18 Feb 2026	1 HKD = 1.762 SCR	1 SCR = 0.5675 HKD
19 Feb 2026	1 HKD = 1.754 SCR	1 SCR = 0.5701 HKD
20 Feb 2026	1 HKD = 1.723 SCR	1 SCR = 0.5804 HKD
21 Feb 2026	1 HKD = 1.9395 SCR	1 SCR = 0.5156 HKD
22 Feb 2026	1 HKD = 1.9395 SCR	1 SCR = 0.5156 HKD
23 Feb 2026	1 HKD = 1.7751 SCR	1 SCR = 0.5634 HKD
24 Feb 2026	1 HKD = 1.7388 SCR	1 SCR = 0.5751 HKD
25 Feb 2026	1 HKD = 1.7747 SCR	1 SCR = 0.5635 HKD
26 Feb 2026	1 HKD = 1.7471 SCR	1 SCR = 0.5724 HKD
27 Feb 2026	1 HKD = 1.7469 SCR	1 SCR = 0.5725 HKD
28 Feb 2026	1 HKD = 1.7549 SCR	1 SCR = 0.5698 HKD

Mar 2026

Datum	HKD-SCR	SCR-HKD
01 Mrz 2026	1 HKD = 1.7713 SCR	1 SCR = 0.5646 HKD
02 Mrz 2026	1 HKD = 1.8164 SCR	1 SCR = 0.5505 HKD
03 Mrz 2026	1 HKD = 1.753 SCR	1 SCR = 0.5704 HKD
04 Mrz 2026	1 HKD = 1.7369 SCR	1 SCR = 0.5757 HKD
05 Mrz 2026	1 HKD = 1.7871 SCR	1 SCR = 0.5596 HKD
06 Mrz 2026	1 HKD = 1.7788 SCR	1 SCR = 0.5622 HKD
07 Mrz 2026	1 HKD = 1.7689 SCR	1 SCR = 0.5653 HKD
08 Mrz 2026	1 HKD = 1.7689 SCR	1 SCR = 0.5653 HKD
09 Mrz 2026	1 HKD = 1.833 SCR	1 SCR = 0.5455 HKD
10 Mrz 2026	1 HKD = 1.7507 SCR	1 SCR = 0.5712 HKD
11 Mrz 2026	1 HKD = 1.7583 SCR	1 SCR = 0.5687 HKD
12 Mrz 2026	1 HKD = 1.7879 SCR	1 SCR = 0.5593 HKD
13 Mrz 2026	1 HKD = 1.7788 SCR	1 SCR = 0.5622 HKD
14 Mrz 2026	1 HKD = 1.9498 SCR	1 SCR = 0.5129 HKD
15 Mrz 2026	1 HKD = 1.9498 SCR	1 SCR = 0.5129 HKD
16 Mrz 2026	1 HKD = 1.7481 SCR	1 SCR = 0.5721 HKD
17 Mrz 2026	1 HKD = 1.7077 SCR	1 SCR = 0.5856 HKD
18 Mrz 2026	1 HKD = 1.7524 SCR	1 SCR = 0.5706 HKD
19 Mrz 2026	1 HKD = 1.74 SCR	1 SCR = 0.5747 HKD
20 Mrz 2026	1 HKD = 1.753 SCR	1 SCR = 0.5704 HKD
21 Mrz 2026	1 HKD = 1.7482 SCR	1 SCR = 0.572 HKD
22 Mrz 2026	1 HKD = 1.7482 SCR	1 SCR = 0.572 HKD
23 Mrz 2026	1 HKD = 1.7779 SCR	1 SCR = 0.5625 HKD
24 Mrz 2026	1 HKD = 1.7739 SCR	1 SCR = 0.5637 HKD
25 Mrz 2026	1 HKD = 1.7613 SCR	1 SCR = 0.5678 HKD
26 Mrz 2026	1 HKD = 1.7799 SCR	1 SCR = 0.5618 HKD
27 Mrz 2026	1 HKD = 1.7192 SCR	1 SCR = 0.5817 HKD
28 Mrz 2026	1 HKD = 1.8437 SCR	1 SCR = 0.5424 HKD
29 Mrz 2026	1 HKD = 1.9216 SCR	1 SCR = 0.5204 HKD
30 Mrz 2026	1 HKD = 1.7772 SCR	1 SCR = 0.5627 HKD
31 Mrz 2026	1 HKD = 1.771 SCR	1 SCR = 0.5646 HKD

Apr 2026

Datum	HKD-SCR	SCR-HKD
01 Apr 2026	1 HKD = 1.7693 SCR	1 SCR = 0.5652 HKD
02 Apr 2026	1 HKD = 1.7767 SCR	1 SCR = 0.5628 HKD
03 Apr 2026	1 HKD = 1.8407 SCR	1 SCR = 0.5433 HKD
04 Apr 2026	1 HKD = 1.8403 SCR	1 SCR = 0.5434 HKD
05 Apr 2026	1 HKD = 1.8432 SCR	1 SCR = 0.5425 HKD
06 Apr 2026	1 HKD = 1.8419 SCR	1 SCR = 0.5429 HKD
07 Apr 2026	1 HKD = 1.7536 SCR	1 SCR = 0.5702 HKD
08 Apr 2026	1 HKD = 1.774 SCR	1 SCR = 0.5637 HKD
09 Apr 2026	1 HKD = 1.7579 SCR	1 SCR = 0.5689 HKD
10 Apr 2026	1 HKD = 1.716 SCR	1 SCR = 0.5828 HKD
11 Apr 2026	1 HKD = 1.9389 SCR	1 SCR = 0.5158 HKD
12 Apr 2026	1 HKD = 1.9388 SCR	1 SCR = 0.5158 HKD
13 Apr 2026	1 HKD = 1.7787 SCR	1 SCR = 0.5622 HKD
14 Apr 2026	1 HKD = 1.7651 SCR	1 SCR = 0.5665 HKD
15 Apr 2026	1 HKD = 1.7849 SCR	1 SCR = 0.5603 HKD
16 Apr 2026	1 HKD = 1.747 SCR	1 SCR = 0.5724 HKD
17 Apr 2026	1 HKD = 1.7642 SCR	1 SCR = 0.5668 HKD
18 Apr 2026	1 HKD = 1.921 SCR	1 SCR = 0.5206 HKD
19 Apr 2026	1 HKD = 1.921 SCR	1 SCR = 0.5206 HKD
20 Apr 2026	1 HKD = 1.9019 SCR	1 SCR = 0.5258 HKD
21 Apr 2026	1 HKD = 1.7221 SCR	1 SCR = 0.5807 HKD
22 Apr 2026	1 HKD = 1.8207 SCR	1 SCR = 0.5492 HKD
23 Apr 2026	1 HKD = 1.7508 SCR	1 SCR = 0.5712 HKD
24 Apr 2026	1 HKD = 1.8997 SCR	1 SCR = 0.5264 HKD
25 Apr 2026	1 HKD = 1.8886 SCR	1 SCR = 0.5295 HKD
26 Apr 2026	1 HKD = 1.8886 SCR	1 SCR = 0.5295 HKD
27 Apr 2026	1 HKD = 1.7651 SCR	1 SCR = 0.5666 HKD
28 Apr 2026	1 HKD = 1.7489 SCR	1 SCR = 0.5718 HKD
29 Apr 2026	1 HKD = 1.7266 SCR	1 SCR = 0.5792 HKD
30 Apr 2026	1 HKD = 1.7494 SCR	1 SCR = 0.5716 HKD

May 2026

Datum	HKD-SCR	SCR-HKD
01 Mai 2026	1 HKD = 1.753 SCR	1 SCR = 0.5704 HKD
02 Mai 2026	1 HKD = 1.7545 SCR	1 SCR = 0.57 HKD
03 Mai 2026	1 HKD = 1.7545 SCR	1 SCR = 0.57 HKD
04 Mai 2026	1 HKD = 1.7691 SCR	1 SCR = 0.5652 HKD
05 Mai 2026	1 HKD = 1.7047 SCR	1 SCR = 0.5866 HKD
06 Mai 2026	1 HKD = 1.7732 SCR	1 SCR = 0.5639 HKD
07 Mai 2026	1 HKD = 1.7594 SCR	1 SCR = 0.5684 HKD
08 Mai 2026	1 HKD = 1.8301 SCR	1 SCR = 0.5464 HKD
09 Mai 2026	1 HKD = 1.8993 SCR	1 SCR = 0.5265 HKD
10 Mai 2026	1 HKD = 1.899 SCR	1 SCR = 0.5266 HKD
11 Mai 2026	1 HKD = 1.7587 SCR	1 SCR = 0.5686 HKD
12 Mai 2026	1 HKD = 1.7713 SCR	1 SCR = 0.5646 HKD
13 Mai 2026	1 HKD = 1.7822 SCR	1 SCR = 0.5611 HKD
14 Mai 2026	1 HKD = 1.7553 SCR	1 SCR = 0.5697 HKD
15 Mai 2026	1 HKD = 1.7544 SCR	1 SCR = 0.57 HKD

HKD-SCR und SCR-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten