currencystats247.com

CurrencyStats247 > Wechselkurse > HKD-SDG und SDG-HKD Wechselkurse - 2025

HKD-SDG und SDG-HKD Wechselkurse - 2025

HKD-SDG und SDG-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - SDG und SDG - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 HKD = 77,0679 SDG
1 SDG = 0,013 HKD
1J 2J 3J
HKD in SDGSDG in HKD
76,5006 Datum: 7.4 76,4969 Datum: 7.3 76,4987 Datum: 7.2 76,4976 Datum: 7.1 76,4977 Datum: 6.30 76,5036 Datum: 6.29 76,4972 Datum: 6.28 76,4984 Datum: 6.27 76,4999 Datum: 6.26 76,4980 Datum: 6.25 76,4971 Datum: 6.24 76,4972 Datum: 6.23 76,4982 Datum: 6.22 76,4982 Datum: 6.21 76,4986 Datum: 6.20 76,4984 Datum: 6.19 76,4985 Datum: 6.18 76,5004 Datum: 6.17 76,4982 Datum: 6.16 76,5030 Datum: 6.15 76,4997 Datum: 6.14 76,5015 Datum: 6.13 76,5055 Datum: 6.12 76,5040 Datum: 6.11 76,5109 Datum: 6.10 76,5143 Datum: 6.9 76,5577 Datum: 6.8 76,5275 Datum: 6.7 76,4644 Datum: 6.6 76,5289 Datum: 6.5 76,5287 Datum: 6.4 76,5453 Datum: 6.3 76,5565 Datum: 6.2 76,5866 Datum: 6.1 76,5887 Datum: 5.31 76,5717 Datum: 5.30 76,6077 Datum: 5.29 76,6138 Datum: 5.28 76,6115 Datum: 5.27 76,6320 Datum: 5.26 76,6628 Datum: 5.25 76,6674 Datum: 5.24 76,6781 Datum: 5.23 76,7385 Datum: 5.22 76,6789 Datum: 5.21 76,7269 Datum: 5.20 76,7977 Datum: 5.19 76,8512 Datum: 5.18 76,8532 Datum: 5.17 76,8448 Datum: 5.16 76,9120 Datum: 5.15 76,9428 Datum: 5.14 77,0462 Datum: 5.13 77,0739 Datum: 5.12 77,1987 Datum: 5.11 77,1987 Datum: 5.10 77,2069 Datum: 5.9 77,2720 Datum: 5.8 77,3932 Datum: 5.7 77,4834 Datum: 5.6 77,4833 Datum: 5.5 77,4837 Datum: 5.4 77,4763 Datum: 5.3 77,4867 Datum: 5.2 77,4233 Datum: 5.1 77,4195 Datum: 4.30 77,4010 Datum: 4.29 77,4131 Datum: 4.28 77,4125 Datum: 4.27 77,3930 Datum: 4.26 77,4205 Datum: 4.25 77,3962 Datum: 4.24 77,3924 Datum: 4.23 77,4056 Datum: 4.22 77,3482 Datum: 4.21 77,3479 Datum: 4.20 77,3594 Datum: 4.19 77,3476 Datum: 4.18 77,3457 Datum: 4.17 77,3898 Datum: 4.16 77,4058 Datum: 4.15 77,2427 Datum: 4.14 77,2696 Datum: 4.13 77,4259 Datum: 4.12 77,4070 Datum: 4.11 77,3462 Datum: 4.10 77,4308 Datum: 4.9 77,2423 Datum: 4.8 77,2985 Datum: 4.7 77,2397 Datum: 4.6 77,2397 Datum: 4.5 77,2636 Datum: 4.4 77,1370 Datum: 4.3 77,1053 Datum: 4.2 77,1724 Datum: 4.1 77,1972 Datum: 3.31 77,0054 Datum: 3.30 77,2018 Datum: 3.29 77,1948 Datum: 3.28 77,2238 Datum: 3.27 77,2285 Datum: 3.26 77,3003 Datum: 3.25 77,0482 Datum: 3.24 77,0627 Datum: 3.23 77,2986 Datum: 3.22 77,3108 Datum: 3.21 77,2957 Datum: 3.20 77,3366 Datum: 3.19 77,3391 Datum: 3.18 77,3473 Datum: 3.17 77,0709 Datum: 3.16 77,2986 Datum: 3.15 77,3178 Datum: 3.14 77,3299 Datum: 3.13 77,3513 Datum: 3.12 77,3520 Datum: 3.11 77,1010 Datum: 3.10 77,3413 Datum: 3.9 77,3106 Datum: 3.8 77,3360 Datum: 3.7 77,3174 Datum: 3.6 77,3314 Datum: 3.5 77,3195 Datum: 3.4 77,0196 Datum: 3.3 77,0026 Datum: 3.2 77,2618 Datum: 3.1 77,2298 Datum: 2.28 77,3080 Datum: 2.27 77,2658 Datum: 2.26 77,2996 Datum: 2.25 77,3124 Datum: 2.24 77,3483 Datum: 2.23 77,3483 Datum: 2.22 77,3359 Datum: 2.21 77,2504 Datum: 2.20 77,2774 Datum: 2.19 77,2870 Datum: 2.18 77,2478 Datum: 2.17 77,2037 Datum: 2.16 77,2037 Datum: 2.15 77,2102 Datum: 2.14 77,1617 Datum: 2.13 77,1627 Datum: 2.12 77,1194 Datum: 2.11 77,1470 Datum: 2.10 77,1443 Datum: 2.9 77,1443 Datum: 2.8 77,1600 Datum: 2.7 77,1876 Datum: 2.6 77,1777 Datum: 2.5 77,1785 Datum: 2.4 77,1146 Datum: 2.3 77,1216 Datum: 2.2 77,1398 Datum: 2.1 77,1217 Datum: 1.31 77,1413 Datum: 1.30 77,1418 Datum: 1.29 77,1409 Datum: 1.28 77,1951 Datum: 1.27 77,1810 Datum: 1.26 77,1735 Datum: 1.25 77,1617 Datum: 1.24 77,1526 Datum: 1.23 77,1727 Datum: 1.22 77,1913 Datum: 1.21 77,2146 Datum: 1.20 77,1908 Datum: 1.19 77,1857 Datum: 1.18 77,1764 Datum: 1.17 77,1630 Datum: 1.16 77,1800 Datum: 1.15 77,1913 Datum: 1.14 77,1825 Datum: 1.13 77,1745 Datum: 1.12 77,1567 Datum: 1.11 77,2000 Datum: 1.10 77,2408 Datum: 1.9 77,2580 Datum: 1.8 77,2856 Datum: 1.7 77,3846 Datum: 1.6 77,3328 Datum: 1.5 77,3489 Datum: 1.4 77,3202 Datum: 1.3 77,3475 Datum: 1.2 77,4327 Datum: 1.1 76,5006 Datum: 7.4 76,4969 Datum: 7.3 76,4987 Datum: 7.2 76,4976 Datum: 7.1 76,4977 Datum: 6.30 76,5036 Datum: 6.29 76,4972 Datum: 6.28 76,4984 Datum: 6.27 76,4999 Datum: 6.26 76,4980 Datum: 6.25 76,4971 Datum: 6.24 76,4972 Datum: 6.23 76,4982 Datum: 6.22 76,4982 Datum: 6.21 76,4986 Datum: 6.20 76,4984 Datum: 6.19 76,4985 Datum: 6.18 76,5004 Datum: 6.17 76,4982 Datum: 6.16 76,5030 Datum: 6.15 76,4997 Datum: 6.14 76,5015 Datum: 6.13 76,5055 Datum: 6.12 76,5040 Datum: 6.11 76,5109 Datum: 6.10 76,5143 Datum: 6.9 76,5577 Datum: 6.8 76,5275 Datum: 6.7 76,4644 Datum: 6.6 76,5289 Datum: 6.5 76,5287 Datum: 6.4 76,5453 Datum: 6.3 76,5565 Datum: 6.2 76,5866 Datum: 6.1 76,5887 Datum: 5.31 76,5717 Datum: 5.30 76,6077 Datum: 5.29 76,6138 Datum: 5.28 76,6115 Datum: 5.27 76,6320 Datum: 5.26 76,6628 Datum: 5.25 76,6674 Datum: 5.24 76,6781 Datum: 5.23 76,7385 Datum: 5.22 76,6789 Datum: 5.21 76,7269 Datum: 5.20 76,7977 Datum: 5.19 76,8512 Datum: 5.18 76,8532 Datum: 5.17 76,8448 Datum: 5.16 76,9120 Datum: 5.15 76,9428 Datum: 5.14 77,0462 Datum: 5.13 77,0739 Datum: 5.12 77,1987 Datum: 5.11 77,1987 Datum: 5.10 77,2069 Datum: 5.9 77,2720 Datum: 5.8 77,3932 Datum: 5.7 77,4834 Datum: 5.6 77,4833 Datum: 5.5 77,4837 Datum: 5.4 77,4763 Datum: 5.3 77,4867 Datum: 5.2 77,4233 Datum: 5.1 77,4195 Datum: 4.30 77,4010 Datum: 4.29 77,4131 Datum: 4.28 77,4125 Datum: 4.27 77,3930 Datum: 4.26 77,4205 Datum: 4.25 77,3962 Datum: 4.24 77,3924 Datum: 4.23 77,4056 Datum: 4.22 77,3482 Datum: 4.21 77,3479 Datum: 4.20 77,3594 Datum: 4.19 77,3476 Datum: 4.18 77,3457 Datum: 4.17 77,3898 Datum: 4.16 77,4058 Datum: 4.15 77,2427 Datum: 4.14 77,2696 Datum: 4.13 77,4259 Datum: 4.12 77,4070 Datum: 4.11 77,3462 Datum: 4.10 77,4308 Datum: 4.9 77,2423 Datum: 4.8 77,2985 Datum: 4.7 77,2397 Datum: 4.6 77,2397 Datum: 4.5 77,2636 Datum: 4.4 77,1370 Datum: 4.3 77,1053 Datum: 4.2 77,1724 Datum: 4.1 77,1972 Datum: 3.31 77,0054 Datum: 3.30 77,2018 Datum: 3.29 77,1948 Datum: 3.28 77,2238 Datum: 3.27 77,2285 Datum: 3.26 77,3003 Datum: 3.25 77,0482 Datum: 3.24 77,0627 Datum: 3.23 77,2986 Datum: 3.22 77,3108 Datum: 3.21 77,2957 Datum: 3.20 77,3366 Datum: 3.19 77,3391 Datum: 3.18 77,3473 Datum: 3.17 77,0709 Datum: 3.16 77,2986 Datum: 3.15 77,3178 Datum: 3.14 77,3299 Datum: 3.13 77,3513 Datum: 3.12 77,3520 Datum: 3.11 77,1010 Datum: 3.10 77,3413 Datum: 3.9 77,3106 Datum: 3.8 77,3360 Datum: 3.7 77,3174 Datum: 3.6 77,3314 Datum: 3.5 77,3195 Datum: 3.4 77,0196 Datum: 3.3 77,0026 Datum: 3.2 77,2618 Datum: 3.1 77,2298 Datum: 2.28 77,3080 Datum: 2.27 77,2658 Datum: 2.26 77,2996 Datum: 2.25 77,3124 Datum: 2.24 77,3483 Datum: 2.23 77,3483 Datum: 2.22 77,3359 Datum: 2.21 77,2504 Datum: 2.20 77,2774 Datum: 2.19 77,2870 Datum: 2.18 77,2478 Datum: 2.17 77,2037 Datum: 2.16 77,2037 Datum: 2.15 77,2102 Datum: 2.14 77,1617 Datum: 2.13 77,1627 Datum: 2.12 77,1194 Datum: 2.11 77,1470 Datum: 2.10 77,1443 Datum: 2.9 77,1443 Datum: 2.8 77,1600 Datum: 2.7 77,1876 Datum: 2.6 77,1777 Datum: 2.5 77,1785 Datum: 2.4 77,1146 Datum: 2.3 77,1216 Datum: 2.2 77,1398 Datum: 2.1 77,1217 Datum: 1.31 77,1413 Datum: 1.30 77,1418 Datum: 1.29 77,1409 Datum: 1.28 77,1951 Datum: 1.27 77,1810 Datum: 1.26 77,1735 Datum: 1.25 77,1617 Datum: 1.24 77,1526 Datum: 1.23 77,1727 Datum: 1.22 77,1913 Datum: 1.21 77,2146 Datum: 1.20 77,1908 Datum: 1.19 77,1857 Datum: 1.18 77,1764 Datum: 1.17 77,1630 Datum: 1.16 77,1800 Datum: 1.15 77,1913 Datum: 1.14 77,1825 Datum: 1.13 77,1745 Datum: 1.12 77,1567 Datum: 1.11 77,2000 Datum: 1.10 77,2408 Datum: 1.9 77,2580 Datum: 1.8 77,2856 Datum: 1.7 77,3846 Datum: 1.6 77,3328 Datum: 1.5 77,3489 Datum: 1.4 77,3202 Datum: 1.3 77,3475 Datum: 1.2 77,4327 Datum: 1.1

Jan 2025

DatumHKD-SDGSDG-HKD
01 Jan 2025 1 HKD = 77.4327 SDG 1 SDG = 0.0129 HKD
02 Jan 2025 1 HKD = 77.3475 SDG 1 SDG = 0.0129 HKD
03 Jan 2025 1 HKD = 77.3202 SDG 1 SDG = 0.0129 HKD
04 Jan 2025 1 HKD = 77.3489 SDG 1 SDG = 0.0129 HKD
05 Jan 2025 1 HKD = 77.3328 SDG 1 SDG = 0.0129 HKD
06 Jan 2025 1 HKD = 77.3846 SDG 1 SDG = 0.0129 HKD
07 Jan 2025 1 HKD = 77.2856 SDG 1 SDG = 0.0129 HKD
08 Jan 2025 1 HKD = 77.258 SDG 1 SDG = 0.0129 HKD
09 Jan 2025 1 HKD = 77.2408 SDG 1 SDG = 0.0129 HKD
10 Jan 2025 1 HKD = 77.2 SDG 1 SDG = 0.013 HKD
11 Jan 2025 1 HKD = 77.1567 SDG 1 SDG = 0.013 HKD
12 Jan 2025 1 HKD = 77.1745 SDG 1 SDG = 0.013 HKD
13 Jan 2025 1 HKD = 77.1825 SDG 1 SDG = 0.013 HKD
14 Jan 2025 1 HKD = 77.1913 SDG 1 SDG = 0.013 HKD
15 Jan 2025 1 HKD = 77.18 SDG 1 SDG = 0.013 HKD
16 Jan 2025 1 HKD = 77.163 SDG 1 SDG = 0.013 HKD
17 Jan 2025 1 HKD = 77.1764 SDG 1 SDG = 0.013 HKD
18 Jan 2025 1 HKD = 77.1857 SDG 1 SDG = 0.013 HKD
19 Jan 2025 1 HKD = 77.1908 SDG 1 SDG = 0.013 HKD
20 Jan 2025 1 HKD = 77.2146 SDG 1 SDG = 0.013 HKD
21 Jan 2025 1 HKD = 77.1913 SDG 1 SDG = 0.013 HKD
22 Jan 2025 1 HKD = 77.1727 SDG 1 SDG = 0.013 HKD
23 Jan 2025 1 HKD = 77.1526 SDG 1 SDG = 0.013 HKD
24 Jan 2025 1 HKD = 77.1617 SDG 1 SDG = 0.013 HKD
25 Jan 2025 1 HKD = 77.1735 SDG 1 SDG = 0.013 HKD
26 Jan 2025 1 HKD = 77.181 SDG 1 SDG = 0.013 HKD
27 Jan 2025 1 HKD = 77.1951 SDG 1 SDG = 0.013 HKD
28 Jan 2025 1 HKD = 77.1409 SDG 1 SDG = 0.013 HKD
29 Jan 2025 1 HKD = 77.1418 SDG 1 SDG = 0.013 HKD
30 Jan 2025 1 HKD = 77.1413 SDG 1 SDG = 0.013 HKD
31 Jan 2025 1 HKD = 77.1217 SDG 1 SDG = 0.013 HKD

Feb 2025

DatumHKD-SDGSDG-HKD
01 Feb 2025 1 HKD = 77.1398 SDG 1 SDG = 0.013 HKD
02 Feb 2025 1 HKD = 77.1216 SDG 1 SDG = 0.013 HKD
03 Feb 2025 1 HKD = 77.1146 SDG 1 SDG = 0.013 HKD
04 Feb 2025 1 HKD = 77.1785 SDG 1 SDG = 0.013 HKD
05 Feb 2025 1 HKD = 77.1777 SDG 1 SDG = 0.013 HKD
06 Feb 2025 1 HKD = 77.1876 SDG 1 SDG = 0.013 HKD
07 Feb 2025 1 HKD = 77.16 SDG 1 SDG = 0.013 HKD
08 Feb 2025 1 HKD = 77.1443 SDG 1 SDG = 0.013 HKD
09 Feb 2025 1 HKD = 77.1443 SDG 1 SDG = 0.013 HKD
10 Feb 2025 1 HKD = 77.147 SDG 1 SDG = 0.013 HKD
11 Feb 2025 1 HKD = 77.1194 SDG 1 SDG = 0.013 HKD
12 Feb 2025 1 HKD = 77.1627 SDG 1 SDG = 0.013 HKD
13 Feb 2025 1 HKD = 77.1617 SDG 1 SDG = 0.013 HKD
14 Feb 2025 1 HKD = 77.2102 SDG 1 SDG = 0.013 HKD
15 Feb 2025 1 HKD = 77.2037 SDG 1 SDG = 0.013 HKD
16 Feb 2025 1 HKD = 77.2037 SDG 1 SDG = 0.013 HKD
17 Feb 2025 1 HKD = 77.2478 SDG 1 SDG = 0.0129 HKD
18 Feb 2025 1 HKD = 77.287 SDG 1 SDG = 0.0129 HKD
19 Feb 2025 1 HKD = 77.2774 SDG 1 SDG = 0.0129 HKD
20 Feb 2025 1 HKD = 77.2504 SDG 1 SDG = 0.0129 HKD
21 Feb 2025 1 HKD = 77.3359 SDG 1 SDG = 0.0129 HKD
22 Feb 2025 1 HKD = 77.3483 SDG 1 SDG = 0.0129 HKD
23 Feb 2025 1 HKD = 77.3483 SDG 1 SDG = 0.0129 HKD
24 Feb 2025 1 HKD = 77.3124 SDG 1 SDG = 0.0129 HKD
25 Feb 2025 1 HKD = 77.2996 SDG 1 SDG = 0.0129 HKD
26 Feb 2025 1 HKD = 77.2658 SDG 1 SDG = 0.0129 HKD
27 Feb 2025 1 HKD = 77.308 SDG 1 SDG = 0.0129 HKD
28 Feb 2025 1 HKD = 77.2298 SDG 1 SDG = 0.0129 HKD

Mar 2025

DatumHKD-SDGSDG-HKD
01 Mrz 2025 1 HKD = 77.2618 SDG 1 SDG = 0.0129 HKD
02 Mrz 2025 1 HKD = 77.0026 SDG 1 SDG = 0.013 HKD
03 Mrz 2025 1 HKD = 77.0196 SDG 1 SDG = 0.013 HKD
04 Mrz 2025 1 HKD = 77.3195 SDG 1 SDG = 0.0129 HKD
05 Mrz 2025 1 HKD = 77.3314 SDG 1 SDG = 0.0129 HKD
06 Mrz 2025 1 HKD = 77.3174 SDG 1 SDG = 0.0129 HKD
07 Mrz 2025 1 HKD = 77.336 SDG 1 SDG = 0.0129 HKD
08 Mrz 2025 1 HKD = 77.3106 SDG 1 SDG = 0.0129 HKD
09 Mrz 2025 1 HKD = 77.3413 SDG 1 SDG = 0.0129 HKD
10 Mrz 2025 1 HKD = 77.101 SDG 1 SDG = 0.013 HKD
11 Mrz 2025 1 HKD = 77.352 SDG 1 SDG = 0.0129 HKD
12 Mrz 2025 1 HKD = 77.3513 SDG 1 SDG = 0.0129 HKD
13 Mrz 2025 1 HKD = 77.3299 SDG 1 SDG = 0.0129 HKD
14 Mrz 2025 1 HKD = 77.3178 SDG 1 SDG = 0.0129 HKD
15 Mrz 2025 1 HKD = 77.2986 SDG 1 SDG = 0.0129 HKD
16 Mrz 2025 1 HKD = 77.0709 SDG 1 SDG = 0.013 HKD
17 Mrz 2025 1 HKD = 77.3473 SDG 1 SDG = 0.0129 HKD
18 Mrz 2025 1 HKD = 77.3391 SDG 1 SDG = 0.0129 HKD
19 Mrz 2025 1 HKD = 77.3366 SDG 1 SDG = 0.0129 HKD
20 Mrz 2025 1 HKD = 77.2957 SDG 1 SDG = 0.0129 HKD
21 Mrz 2025 1 HKD = 77.3108 SDG 1 SDG = 0.0129 HKD
22 Mrz 2025 1 HKD = 77.2986 SDG 1 SDG = 0.0129 HKD
23 Mrz 2025 1 HKD = 77.0627 SDG 1 SDG = 0.013 HKD
24 Mrz 2025 1 HKD = 77.0482 SDG 1 SDG = 0.013 HKD
25 Mrz 2025 1 HKD = 77.3003 SDG 1 SDG = 0.0129 HKD
26 Mrz 2025 1 HKD = 77.2285 SDG 1 SDG = 0.0129 HKD
27 Mrz 2025 1 HKD = 77.2238 SDG 1 SDG = 0.0129 HKD
28 Mrz 2025 1 HKD = 77.1948 SDG 1 SDG = 0.013 HKD
29 Mrz 2025 1 HKD = 77.2018 SDG 1 SDG = 0.013 HKD
30 Mrz 2025 1 HKD = 77.0054 SDG 1 SDG = 0.013 HKD
31 Mrz 2025 1 HKD = 77.1972 SDG 1 SDG = 0.013 HKD

Apr 2025

DatumHKD-SDGSDG-HKD
01 Apr 2025 1 HKD = 77.1724 SDG 1 SDG = 0.013 HKD
02 Apr 2025 1 HKD = 77.1053 SDG 1 SDG = 0.013 HKD
03 Apr 2025 1 HKD = 77.137 SDG 1 SDG = 0.013 HKD
04 Apr 2025 1 HKD = 77.2636 SDG 1 SDG = 0.0129 HKD
05 Apr 2025 1 HKD = 77.2397 SDG 1 SDG = 0.0129 HKD
06 Apr 2025 1 HKD = 77.2397 SDG 1 SDG = 0.0129 HKD
07 Apr 2025 1 HKD = 77.2985 SDG 1 SDG = 0.0129 HKD
08 Apr 2025 1 HKD = 77.2423 SDG 1 SDG = 0.0129 HKD
09 Apr 2025 1 HKD = 77.4308 SDG 1 SDG = 0.0129 HKD
10 Apr 2025 1 HKD = 77.3462 SDG 1 SDG = 0.0129 HKD
11 Apr 2025 1 HKD = 77.407 SDG 1 SDG = 0.0129 HKD
12 Apr 2025 1 HKD = 77.4259 SDG 1 SDG = 0.0129 HKD
13 Apr 2025 1 HKD = 77.2696 SDG 1 SDG = 0.0129 HKD
14 Apr 2025 1 HKD = 77.2427 SDG 1 SDG = 0.0129 HKD
15 Apr 2025 1 HKD = 77.4058 SDG 1 SDG = 0.0129 HKD
16 Apr 2025 1 HKD = 77.3898 SDG 1 SDG = 0.0129 HKD
17 Apr 2025 1 HKD = 77.3457 SDG 1 SDG = 0.0129 HKD
18 Apr 2025 1 HKD = 77.3476 SDG 1 SDG = 0.0129 HKD
19 Apr 2025 1 HKD = 77.3594 SDG 1 SDG = 0.0129 HKD
20 Apr 2025 1 HKD = 77.3479 SDG 1 SDG = 0.0129 HKD
21 Apr 2025 1 HKD = 77.3482 SDG 1 SDG = 0.0129 HKD
22 Apr 2025 1 HKD = 77.4056 SDG 1 SDG = 0.0129 HKD
23 Apr 2025 1 HKD = 77.3924 SDG 1 SDG = 0.0129 HKD
24 Apr 2025 1 HKD = 77.3962 SDG 1 SDG = 0.0129 HKD
25 Apr 2025 1 HKD = 77.4205 SDG 1 SDG = 0.0129 HKD
26 Apr 2025 1 HKD = 77.393 SDG 1 SDG = 0.0129 HKD
27 Apr 2025 1 HKD = 77.4125 SDG 1 SDG = 0.0129 HKD
28 Apr 2025 1 HKD = 77.4131 SDG 1 SDG = 0.0129 HKD
29 Apr 2025 1 HKD = 77.401 SDG 1 SDG = 0.0129 HKD
30 Apr 2025 1 HKD = 77.4195 SDG 1 SDG = 0.0129 HKD

May 2025

DatumHKD-SDGSDG-HKD
01 Mai 2025 1 HKD = 77.4233 SDG 1 SDG = 0.0129 HKD
02 Mai 2025 1 HKD = 77.4867 SDG 1 SDG = 0.0129 HKD
03 Mai 2025 1 HKD = 77.4763 SDG 1 SDG = 0.0129 HKD
04 Mai 2025 1 HKD = 77.4837 SDG 1 SDG = 0.0129 HKD
05 Mai 2025 1 HKD = 77.4833 SDG 1 SDG = 0.0129 HKD
06 Mai 2025 1 HKD = 77.4834 SDG 1 SDG = 0.0129 HKD
07 Mai 2025 1 HKD = 77.3932 SDG 1 SDG = 0.0129 HKD
08 Mai 2025 1 HKD = 77.272 SDG 1 SDG = 0.0129 HKD
09 Mai 2025 1 HKD = 77.2069 SDG 1 SDG = 0.013 HKD
10 Mai 2025 1 HKD = 77.1987 SDG 1 SDG = 0.013 HKD
11 Mai 2025 1 HKD = 77.1987 SDG 1 SDG = 0.013 HKD
12 Mai 2025 1 HKD = 77.0739 SDG 1 SDG = 0.013 HKD
13 Mai 2025 1 HKD = 77.0462 SDG 1 SDG = 0.013 HKD
14 Mai 2025 1 HKD = 76.9428 SDG 1 SDG = 0.013 HKD
15 Mai 2025 1 HKD = 76.912 SDG 1 SDG = 0.013 HKD
16 Mai 2025 1 HKD = 76.8448 SDG 1 SDG = 0.013 HKD
17 Mai 2025 1 HKD = 76.8532 SDG 1 SDG = 0.013 HKD
18 Mai 2025 1 HKD = 76.8512 SDG 1 SDG = 0.013 HKD
19 Mai 2025 1 HKD = 76.7977 SDG 1 SDG = 0.013 HKD
20 Mai 2025 1 HKD = 76.7269 SDG 1 SDG = 0.013 HKD
21 Mai 2025 1 HKD = 76.6789 SDG 1 SDG = 0.013 HKD
22 Mai 2025 1 HKD = 76.7385 SDG 1 SDG = 0.013 HKD
23 Mai 2025 1 HKD = 76.6781 SDG 1 SDG = 0.013 HKD
24 Mai 2025 1 HKD = 76.6674 SDG 1 SDG = 0.013 HKD
25 Mai 2025 1 HKD = 76.6628 SDG 1 SDG = 0.013 HKD
26 Mai 2025 1 HKD = 76.632 SDG 1 SDG = 0.013 HKD
27 Mai 2025 1 HKD = 76.6115 SDG 1 SDG = 0.0131 HKD
28 Mai 2025 1 HKD = 76.6138 SDG 1 SDG = 0.0131 HKD
29 Mai 2025 1 HKD = 76.6077 SDG 1 SDG = 0.0131 HKD
30 Mai 2025 1 HKD = 76.5717 SDG 1 SDG = 0.0131 HKD
31 Mai 2025 1 HKD = 76.5887 SDG 1 SDG = 0.0131 HKD

Jun 2025

DatumHKD-SDGSDG-HKD
01 Jun 2025 1 HKD = 76.5866 SDG 1 SDG = 0.0131 HKD
02 Jun 2025 1 HKD = 76.5565 SDG 1 SDG = 0.0131 HKD
03 Jun 2025 1 HKD = 76.5453 SDG 1 SDG = 0.0131 HKD
04 Jun 2025 1 HKD = 76.5287 SDG 1 SDG = 0.0131 HKD
05 Jun 2025 1 HKD = 76.5289 SDG 1 SDG = 0.0131 HKD
06 Jun 2025 1 HKD = 76.4644 SDG 1 SDG = 0.0131 HKD
07 Jun 2025 1 HKD = 76.5275 SDG 1 SDG = 0.0131 HKD
08 Jun 2025 1 HKD = 76.5577 SDG 1 SDG = 0.0131 HKD
09 Jun 2025 1 HKD = 76.5143 SDG 1 SDG = 0.0131 HKD
10 Jun 2025 1 HKD = 76.5109 SDG 1 SDG = 0.0131 HKD
11 Jun 2025 1 HKD = 76.504 SDG 1 SDG = 0.0131 HKD
12 Jun 2025 1 HKD = 76.5055 SDG 1 SDG = 0.0131 HKD
13 Jun 2025 1 HKD = 76.5015 SDG 1 SDG = 0.0131 HKD
14 Jun 2025 1 HKD = 76.4997 SDG 1 SDG = 0.0131 HKD
15 Jun 2025 1 HKD = 76.503 SDG 1 SDG = 0.0131 HKD
16 Jun 2025 1 HKD = 76.4982 SDG 1 SDG = 0.0131 HKD
17 Jun 2025 1 HKD = 76.5004 SDG 1 SDG = 0.0131 HKD
18 Jun 2025 1 HKD = 76.4985 SDG 1 SDG = 0.0131 HKD
19 Jun 2025 1 HKD = 76.4984 SDG 1 SDG = 0.0131 HKD
20 Jun 2025 1 HKD = 76.4986 SDG 1 SDG = 0.0131 HKD
21 Jun 2025 1 HKD = 76.4982 SDG 1 SDG = 0.0131 HKD
22 Jun 2025 1 HKD = 76.4982 SDG 1 SDG = 0.0131 HKD
23 Jun 2025 1 HKD = 76.4972 SDG 1 SDG = 0.0131 HKD
24 Jun 2025 1 HKD = 76.4971 SDG 1 SDG = 0.0131 HKD
25 Jun 2025 1 HKD = 76.498 SDG 1 SDG = 0.0131 HKD
26 Jun 2025 1 HKD = 76.4999 SDG 1 SDG = 0.0131 HKD
27 Jun 2025 1 HKD = 76.4984 SDG 1 SDG = 0.0131 HKD
28 Jun 2025 1 HKD = 76.4972 SDG 1 SDG = 0.0131 HKD
29 Jun 2025 1 HKD = 76.5036 SDG 1 SDG = 0.0131 HKD
30 Jun 2025 1 HKD = 76.4977 SDG 1 SDG = 0.0131 HKD

Jul 2025

DatumHKD-SDGSDG-HKD
01 Jul 2025 1 HKD = 76.4976 SDG 1 SDG = 0.0131 HKD
02 Jul 2025 1 HKD = 76.4987 SDG 1 SDG = 0.0131 HKD
03 Jul 2025 1 HKD = 76.4969 SDG 1 SDG = 0.0131 HKD
04 Jul 2025 1 HKD = 76.5006 SDG 1 SDG = 0.0131 HKD

HKD-SDG und SDG-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats