> HKD-SGD und SGD-HKD Wechselkurse - 2025

HKD-SGD und SGD-HKD Wechselkurse - 2025

HKD-SGD und SGD-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - SGD und SGD - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 0,1711 SGD

1 SGD = 5,8445 HKD

1J 2J 3J

HKD in SGDSGD in HKD

Jan 2025

Datum	HKD-SGD	SGD-HKD
01 Jan 2025	1 HKD = 0.175 SGD	1 SGD = 5.7143 HKD
02 Jan 2025	1 HKD = 0.1755 SGD	1 SGD = 5.6973 HKD
03 Jan 2025	1 HKD = 0.1761 SGD	1 SGD = 5.6782 HKD
04 Jan 2025	1 HKD = 0.1762 SGD	1 SGD = 5.6747 HKD
05 Jan 2025	1 HKD = 0.1762 SGD	1 SGD = 5.6759 HKD
06 Jan 2025	1 HKD = 0.1749 SGD	1 SGD = 5.7166 HKD
07 Jan 2025	1 HKD = 0.1751 SGD	1 SGD = 5.7105 HKD
08 Jan 2025	1 HKD = 0.1761 SGD	1 SGD = 5.678 HKD
09 Jan 2025	1 HKD = 0.1759 SGD	1 SGD = 5.685 HKD
10 Jan 2025	1 HKD = 0.1756 SGD	1 SGD = 5.694 HKD
11 Jan 2025	1 HKD = 0.1759 SGD	1 SGD = 5.6844 HKD
12 Jan 2025	1 HKD = 0.176 SGD	1 SGD = 5.6831 HKD
13 Jan 2025	1 HKD = 0.1764 SGD	1 SGD = 5.6673 HKD
14 Jan 2025	1 HKD = 0.176 SGD	1 SGD = 5.6833 HKD
15 Jan 2025	1 HKD = 0.1756 SGD	1 SGD = 5.6947 HKD
16 Jan 2025	1 HKD = 0.1756 SGD	1 SGD = 5.6941 HKD
17 Jan 2025	1 HKD = 0.1756 SGD	1 SGD = 5.6937 HKD
18 Jan 2025	1 HKD = 0.1757 SGD	1 SGD = 5.6931 HKD
19 Jan 2025	1 HKD = 0.1758 SGD	1 SGD = 5.6889 HKD
20 Jan 2025	1 HKD = 0.1753 SGD	1 SGD = 5.7034 HKD
21 Jan 2025	1 HKD = 0.1747 SGD	1 SGD = 5.7255 HKD
22 Jan 2025	1 HKD = 0.1738 SGD	1 SGD = 5.7545 HKD
23 Jan 2025	1 HKD = 0.1741 SGD	1 SGD = 5.7443 HKD
24 Jan 2025	1 HKD = 0.1732 SGD	1 SGD = 5.7744 HKD
25 Jan 2025	1 HKD = 0.1729 SGD	1 SGD = 5.7853 HKD
26 Jan 2025	1 HKD = 0.1728 SGD	1 SGD = 5.7856 HKD
27 Jan 2025	1 HKD = 0.1726 SGD	1 SGD = 5.7938 HKD
28 Jan 2025	1 HKD = 0.1735 SGD	1 SGD = 5.7633 HKD
29 Jan 2025	1 HKD = 0.1734 SGD	1 SGD = 5.7655 HKD
30 Jan 2025	1 HKD = 0.1733 SGD	1 SGD = 5.7693 HKD
31 Jan 2025	1 HKD = 0.1741 SGD	1 SGD = 5.7445 HKD

Feb 2025

Datum	HKD-SGD	SGD-HKD
01 Feb 2025	1 HKD = 0.1742 SGD	1 SGD = 5.7401 HKD
02 Feb 2025	1 HKD = 0.1742 SGD	1 SGD = 5.7419 HKD
03 Feb 2025	1 HKD = 0.1751 SGD	1 SGD = 5.7098 HKD
04 Feb 2025	1 HKD = 0.1742 SGD	1 SGD = 5.7399 HKD
05 Feb 2025	1 HKD = 0.1732 SGD	1 SGD = 5.7737 HKD
06 Feb 2025	1 HKD = 0.1738 SGD	1 SGD = 5.7538 HKD
07 Feb 2025	1 HKD = 0.1735 SGD	1 SGD = 5.7646 HKD
08 Feb 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7567 HKD
09 Feb 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7567 HKD
10 Feb 2025	1 HKD = 0.1738 SGD	1 SGD = 5.7535 HKD
11 Feb 2025	1 HKD = 0.1739 SGD	1 SGD = 5.7509 HKD
12 Feb 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7575 HKD
13 Feb 2025	1 HKD = 0.1734 SGD	1 SGD = 5.7659 HKD
14 Feb 2025	1 HKD = 0.1723 SGD	1 SGD = 5.8037 HKD
15 Feb 2025	1 HKD = 0.172 SGD	1 SGD = 5.8133 HKD
16 Feb 2025	1 HKD = 0.172 SGD	1 SGD = 5.8133 HKD
17 Feb 2025	1 HKD = 0.1724 SGD	1 SGD = 5.8009 HKD
18 Feb 2025	1 HKD = 0.1727 SGD	1 SGD = 5.7904 HKD
19 Feb 2025	1 HKD = 0.1727 SGD	1 SGD = 5.7889 HKD
20 Feb 2025	1 HKD = 0.1728 SGD	1 SGD = 5.7877 HKD
21 Feb 2025	1 HKD = 0.172 SGD	1 SGD = 5.8131 HKD
22 Feb 2025	1 HKD = 0.1719 SGD	1 SGD = 5.8189 HKD
23 Feb 2025	1 HKD = 0.1719 SGD	1 SGD = 5.8189 HKD
24 Feb 2025	1 HKD = 0.1722 SGD	1 SGD = 5.8086 HKD
25 Feb 2025	1 HKD = 0.1722 SGD	1 SGD = 5.8071 HKD
26 Feb 2025	1 HKD = 0.1721 SGD	1 SGD = 5.8102 HKD
27 Feb 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7963 HKD
28 Feb 2025	1 HKD = 0.1731 SGD	1 SGD = 5.7771 HKD

Mar 2025

Datum	HKD-SGD	SGD-HKD
01 Mrz 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7565 HKD
02 Mrz 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7569 HKD
03 Mrz 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7554 HKD
04 Mrz 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7985 HKD
05 Mrz 2025	1 HKD = 0.172 SGD	1 SGD = 5.8145 HKD
06 Mrz 2025	1 HKD = 0.1714 SGD	1 SGD = 5.8333 HKD
07 Mrz 2025	1 HKD = 0.1712 SGD	1 SGD = 5.8407 HKD
08 Mrz 2025	1 HKD = 0.1713 SGD	1 SGD = 5.8389 HKD
09 Mrz 2025	1 HKD = 0.1713 SGD	1 SGD = 5.8387 HKD
10 Mrz 2025	1 HKD = 0.1714 SGD	1 SGD = 5.8359 HKD
11 Mrz 2025	1 HKD = 0.1715 SGD	1 SGD = 5.832 HKD
12 Mrz 2025	1 HKD = 0.1717 SGD	1 SGD = 5.8246 HKD
13 Mrz 2025	1 HKD = 0.1718 SGD	1 SGD = 5.819 HKD
14 Mrz 2025	1 HKD = 0.1719 SGD	1 SGD = 5.8184 HKD
15 Mrz 2025	1 HKD = 0.172 SGD	1 SGD = 5.8131 HKD
16 Mrz 2025	1 HKD = 0.1717 SGD	1 SGD = 5.8246 HKD
17 Mrz 2025	1 HKD = 0.1716 SGD	1 SGD = 5.8292 HKD
18 Mrz 2025	1 HKD = 0.1712 SGD	1 SGD = 5.8419 HKD
19 Mrz 2025	1 HKD = 0.1714 SGD	1 SGD = 5.833 HKD
20 Mrz 2025	1 HKD = 0.1717 SGD	1 SGD = 5.8254 HKD
21 Mrz 2025	1 HKD = 0.1718 SGD	1 SGD = 5.8194 HKD
22 Mrz 2025	1 HKD = 0.1715 SGD	1 SGD = 5.831 HKD
23 Mrz 2025	1 HKD = 0.1718 SGD	1 SGD = 5.8211 HKD
24 Mrz 2025	1 HKD = 0.1719 SGD	1 SGD = 5.8177 HKD
25 Mrz 2025	1 HKD = 0.1723 SGD	1 SGD = 5.8029 HKD
26 Mrz 2025	1 HKD = 0.1721 SGD	1 SGD = 5.8099 HKD
27 Mrz 2025	1 HKD = 0.1723 SGD	1 SGD = 5.8046 HKD
28 Mrz 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7964 HKD
29 Mrz 2025	1 HKD = 0.1724 SGD	1 SGD = 5.8009 HKD
30 Mrz 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7975 HKD
31 Mrz 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7963 HKD

Apr 2025

Datum	HKD-SGD	SGD-HKD
01 Apr 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7987 HKD
02 Apr 2025	1 HKD = 0.1726 SGD	1 SGD = 5.7937 HKD
03 Apr 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7957 HKD
04 Apr 2025	1 HKD = 0.1723 SGD	1 SGD = 5.8032 HKD
05 Apr 2025	1 HKD = 0.1731 SGD	1 SGD = 5.7777 HKD
06 Apr 2025	1 HKD = 0.1731 SGD	1 SGD = 5.7777 HKD
07 Apr 2025	1 HKD = 0.1733 SGD	1 SGD = 5.7717 HKD
08 Apr 2025	1 HKD = 0.174 SGD	1 SGD = 5.7463 HKD
09 Apr 2025	1 HKD = 0.1739 SGD	1 SGD = 5.7513 HKD
10 Apr 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7582 HKD
11 Apr 2025	1 HKD = 0.1716 SGD	1 SGD = 5.8264 HKD
12 Apr 2025	1 HKD = 0.1701 SGD	1 SGD = 5.8774 HKD
13 Apr 2025	1 HKD = 0.1702 SGD	1 SGD = 5.8766 HKD
14 Apr 2025	1 HKD = 0.1701 SGD	1 SGD = 5.8788 HKD
15 Apr 2025	1 HKD = 0.1698 SGD	1 SGD = 5.8888 HKD
16 Apr 2025	1 HKD = 0.1699 SGD	1 SGD = 5.8846 HKD
17 Apr 2025	1 HKD = 0.169 SGD	1 SGD = 5.9169 HKD
18 Apr 2025	1 HKD = 0.1688 SGD	1 SGD = 5.9231 HKD
19 Apr 2025	1 HKD = 0.1689 SGD	1 SGD = 5.9222 HKD
20 Apr 2025	1 HKD = 0.1688 SGD	1 SGD = 5.9231 HKD
21 Apr 2025	1 HKD = 0.1688 SGD	1 SGD = 5.9231 HKD
22 Apr 2025	1 HKD = 0.1686 SGD	1 SGD = 5.9315 HKD
23 Apr 2025	1 HKD = 0.1689 SGD	1 SGD = 5.9202 HKD
24 Apr 2025	1 HKD = 0.1691 SGD	1 SGD = 5.9124 HKD
25 Apr 2025	1 HKD = 0.1694 SGD	1 SGD = 5.9018 HKD
26 Apr 2025	1 HKD = 0.1694 SGD	1 SGD = 5.9045 HKD
27 Apr 2025	1 HKD = 0.1694 SGD	1 SGD = 5.903 HKD
28 Apr 2025	1 HKD = 0.1693 SGD	1 SGD = 5.9049 HKD
29 Apr 2025	1 HKD = 0.1688 SGD	1 SGD = 5.9225 HKD
30 Apr 2025	1 HKD = 0.1684 SGD	1 SGD = 5.9398 HKD

May 2025

Datum	HKD-SGD	SGD-HKD
01 Mai 2025	1 HKD = 0.1687 SGD	1 SGD = 5.9286 HKD
02 Mai 2025	1 HKD = 0.1672 SGD	1 SGD = 5.9801 HKD
03 Mai 2025	1 HKD = 0.1677 SGD	1 SGD = 5.9635 HKD
04 Mai 2025	1 HKD = 0.1677 SGD	1 SGD = 5.9629 HKD
05 Mai 2025	1 HKD = 0.1663 SGD	1 SGD = 6.0125 HKD
06 Mai 2025	1 HKD = 0.1663 SGD	1 SGD = 6.0123 HKD
07 Mai 2025	1 HKD = 0.1664 SGD	1 SGD = 6.01 HKD
08 Mai 2025	1 HKD = 0.1669 SGD	1 SGD = 5.9932 HKD
09 Mai 2025	1 HKD = 0.1668 SGD	1 SGD = 5.9944 HKD
10 Mai 2025	1 HKD = 0.1669 SGD	1 SGD = 5.9919 HKD
11 Mai 2025	1 HKD = 0.1669 SGD	1 SGD = 5.9923 HKD
12 Mai 2025	1 HKD = 0.1677 SGD	1 SGD = 5.9628 HKD
13 Mai 2025	1 HKD = 0.1674 SGD	1 SGD = 5.974 HKD
14 Mai 2025	1 HKD = 0.1663 SGD	1 SGD = 6.0121 HKD
15 Mai 2025	1 HKD = 0.1664 SGD	1 SGD = 6.0108 HKD
16 Mai 2025	1 HKD = 0.1662 SGD	1 SGD = 6.0182 HKD
17 Mai 2025	1 HKD = 0.1665 SGD	1 SGD = 6.0068 HKD
18 Mai 2025	1 HKD = 0.1665 SGD	1 SGD = 6.0069 HKD
19 Mai 2025	1 HKD = 0.1655 SGD	1 SGD = 6.0429 HKD
20 Mai 2025	1 HKD = 0.1656 SGD	1 SGD = 6.0393 HKD
21 Mai 2025	1 HKD = 0.1647 SGD	1 SGD = 6.0719 HKD
22 Mai 2025	1 HKD = 0.165 SGD	1 SGD = 6.0594 HKD
23 Mai 2025	1 HKD = 0.1642 SGD	1 SGD = 6.0913 HKD
24 Mai 2025	1 HKD = 0.1644 SGD	1 SGD = 6.0845 HKD
25 Mai 2025	1 HKD = 0.1643 SGD	1 SGD = 6.0848 HKD
26 Mai 2025	1 HKD = 0.1639 SGD	1 SGD = 6.1025 HKD
27 Mai 2025	1 HKD = 0.1643 SGD	1 SGD = 6.0864 HKD
28 Mai 2025	1 HKD = 0.1644 SGD	1 SGD = 6.0833 HKD
29 Mai 2025	1 HKD = 0.1645 SGD	1 SGD = 6.0787 HKD
30 Mai 2025	1 HKD = 0.1646 SGD	1 SGD = 6.0762 HKD
31 Mai 2025	1 HKD = 0.1648 SGD	1 SGD = 6.0695 HKD

Jun 2025

Datum	HKD-SGD	SGD-HKD
01 Jun 2025	1 HKD = 0.1647 SGD	1 SGD = 6.0716 HKD
02 Jun 2025	1 HKD = 0.164 SGD	1 SGD = 6.098 HKD
03 Jun 2025	1 HKD = 0.1642 SGD	1 SGD = 6.0886 HKD
04 Jun 2025	1 HKD = 0.1646 SGD	1 SGD = 6.0756 HKD

HKD-SGD und SGD-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten