> HKD-SGD und SGD-HKD Wechselkurse - 2025

HKD-SGD und SGD-HKD Wechselkurse - 2025

HKD-SGD und SGD-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - SGD und SGD - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 0,1733 SGD

1 SGD = 5,7703 HKD

1J 2J 3J

HKD in SGDSGD in HKD

Jan 2025

Datum	HKD-SGD	SGD-HKD
01 Jan 2025	1 HKD = 0.175 SGD	1 SGD = 5.7143 HKD
02 Jan 2025	1 HKD = 0.1755 SGD	1 SGD = 5.6973 HKD
03 Jan 2025	1 HKD = 0.1761 SGD	1 SGD = 5.6782 HKD
04 Jan 2025	1 HKD = 0.1762 SGD	1 SGD = 5.6747 HKD
05 Jan 2025	1 HKD = 0.1762 SGD	1 SGD = 5.6759 HKD
06 Jan 2025	1 HKD = 0.1749 SGD	1 SGD = 5.7166 HKD
07 Jan 2025	1 HKD = 0.1751 SGD	1 SGD = 5.7105 HKD
08 Jan 2025	1 HKD = 0.1761 SGD	1 SGD = 5.678 HKD
09 Jan 2025	1 HKD = 0.1759 SGD	1 SGD = 5.685 HKD
10 Jan 2025	1 HKD = 0.1756 SGD	1 SGD = 5.694 HKD
11 Jan 2025	1 HKD = 0.1759 SGD	1 SGD = 5.6844 HKD
12 Jan 2025	1 HKD = 0.176 SGD	1 SGD = 5.6831 HKD
13 Jan 2025	1 HKD = 0.1764 SGD	1 SGD = 5.6673 HKD
14 Jan 2025	1 HKD = 0.176 SGD	1 SGD = 5.6833 HKD
15 Jan 2025	1 HKD = 0.1756 SGD	1 SGD = 5.6947 HKD
16 Jan 2025	1 HKD = 0.1756 SGD	1 SGD = 5.6941 HKD
17 Jan 2025	1 HKD = 0.1756 SGD	1 SGD = 5.6937 HKD
18 Jan 2025	1 HKD = 0.1757 SGD	1 SGD = 5.6931 HKD
19 Jan 2025	1 HKD = 0.1758 SGD	1 SGD = 5.6889 HKD
20 Jan 2025	1 HKD = 0.1753 SGD	1 SGD = 5.7034 HKD
21 Jan 2025	1 HKD = 0.1747 SGD	1 SGD = 5.7255 HKD
22 Jan 2025	1 HKD = 0.1738 SGD	1 SGD = 5.7545 HKD
23 Jan 2025	1 HKD = 0.1741 SGD	1 SGD = 5.7443 HKD
24 Jan 2025	1 HKD = 0.1732 SGD	1 SGD = 5.7744 HKD
25 Jan 2025	1 HKD = 0.1729 SGD	1 SGD = 5.7853 HKD
26 Jan 2025	1 HKD = 0.1728 SGD	1 SGD = 5.7856 HKD
27 Jan 2025	1 HKD = 0.1726 SGD	1 SGD = 5.7938 HKD
28 Jan 2025	1 HKD = 0.1735 SGD	1 SGD = 5.7633 HKD
29 Jan 2025	1 HKD = 0.1734 SGD	1 SGD = 5.7655 HKD
30 Jan 2025	1 HKD = 0.1733 SGD	1 SGD = 5.7693 HKD
31 Jan 2025	1 HKD = 0.1741 SGD	1 SGD = 5.7445 HKD

Feb 2025

Datum	HKD-SGD	SGD-HKD
01 Feb 2025	1 HKD = 0.1742 SGD	1 SGD = 5.7401 HKD
02 Feb 2025	1 HKD = 0.1742 SGD	1 SGD = 5.7419 HKD
03 Feb 2025	1 HKD = 0.1751 SGD	1 SGD = 5.7098 HKD
04 Feb 2025	1 HKD = 0.1742 SGD	1 SGD = 5.7399 HKD
05 Feb 2025	1 HKD = 0.1732 SGD	1 SGD = 5.7737 HKD
06 Feb 2025	1 HKD = 0.1738 SGD	1 SGD = 5.7538 HKD
07 Feb 2025	1 HKD = 0.1735 SGD	1 SGD = 5.7646 HKD
08 Feb 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7567 HKD
09 Feb 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7567 HKD
10 Feb 2025	1 HKD = 0.1738 SGD	1 SGD = 5.7535 HKD
11 Feb 2025	1 HKD = 0.1739 SGD	1 SGD = 5.7509 HKD
12 Feb 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7575 HKD
13 Feb 2025	1 HKD = 0.1734 SGD	1 SGD = 5.7659 HKD
14 Feb 2025	1 HKD = 0.1723 SGD	1 SGD = 5.8037 HKD
15 Feb 2025	1 HKD = 0.172 SGD	1 SGD = 5.8133 HKD
16 Feb 2025	1 HKD = 0.172 SGD	1 SGD = 5.8133 HKD
17 Feb 2025	1 HKD = 0.1724 SGD	1 SGD = 5.8009 HKD
18 Feb 2025	1 HKD = 0.1727 SGD	1 SGD = 5.7904 HKD
19 Feb 2025	1 HKD = 0.1727 SGD	1 SGD = 5.7889 HKD
20 Feb 2025	1 HKD = 0.1728 SGD	1 SGD = 5.7877 HKD
21 Feb 2025	1 HKD = 0.172 SGD	1 SGD = 5.8131 HKD
22 Feb 2025	1 HKD = 0.1719 SGD	1 SGD = 5.8189 HKD
23 Feb 2025	1 HKD = 0.1719 SGD	1 SGD = 5.8189 HKD
24 Feb 2025	1 HKD = 0.1722 SGD	1 SGD = 5.8086 HKD
25 Feb 2025	1 HKD = 0.1722 SGD	1 SGD = 5.8071 HKD
26 Feb 2025	1 HKD = 0.1721 SGD	1 SGD = 5.8102 HKD
27 Feb 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7963 HKD
28 Feb 2025	1 HKD = 0.1731 SGD	1 SGD = 5.7771 HKD

Mar 2025

Datum	HKD-SGD	SGD-HKD
01 Mrz 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7565 HKD
02 Mrz 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7569 HKD
03 Mrz 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7554 HKD
04 Mrz 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7985 HKD
05 Mrz 2025	1 HKD = 0.172 SGD	1 SGD = 5.8145 HKD
06 Mrz 2025	1 HKD = 0.1714 SGD	1 SGD = 5.8333 HKD
07 Mrz 2025	1 HKD = 0.1712 SGD	1 SGD = 5.8407 HKD
08 Mrz 2025	1 HKD = 0.1713 SGD	1 SGD = 5.8389 HKD
09 Mrz 2025	1 HKD = 0.1713 SGD	1 SGD = 5.8387 HKD
10 Mrz 2025	1 HKD = 0.1714 SGD	1 SGD = 5.8359 HKD
11 Mrz 2025	1 HKD = 0.1715 SGD	1 SGD = 5.832 HKD
12 Mrz 2025	1 HKD = 0.1717 SGD	1 SGD = 5.8246 HKD
13 Mrz 2025	1 HKD = 0.1718 SGD	1 SGD = 5.819 HKD
14 Mrz 2025	1 HKD = 0.1719 SGD	1 SGD = 5.8184 HKD
15 Mrz 2025	1 HKD = 0.172 SGD	1 SGD = 5.8131 HKD
16 Mrz 2025	1 HKD = 0.1717 SGD	1 SGD = 5.8246 HKD
17 Mrz 2025	1 HKD = 0.1716 SGD	1 SGD = 5.8292 HKD
18 Mrz 2025	1 HKD = 0.1712 SGD	1 SGD = 5.8419 HKD
19 Mrz 2025	1 HKD = 0.1714 SGD	1 SGD = 5.833 HKD
20 Mrz 2025	1 HKD = 0.1717 SGD	1 SGD = 5.8254 HKD
21 Mrz 2025	1 HKD = 0.1718 SGD	1 SGD = 5.8194 HKD
22 Mrz 2025	1 HKD = 0.1715 SGD	1 SGD = 5.831 HKD
23 Mrz 2025	1 HKD = 0.1718 SGD	1 SGD = 5.8211 HKD
24 Mrz 2025	1 HKD = 0.1719 SGD	1 SGD = 5.8177 HKD
25 Mrz 2025	1 HKD = 0.1723 SGD	1 SGD = 5.8029 HKD
26 Mrz 2025	1 HKD = 0.1721 SGD	1 SGD = 5.8099 HKD
27 Mrz 2025	1 HKD = 0.1723 SGD	1 SGD = 5.8046 HKD
28 Mrz 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7964 HKD
29 Mrz 2025	1 HKD = 0.1724 SGD	1 SGD = 5.8009 HKD
30 Mrz 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7975 HKD
31 Mrz 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7963 HKD

Apr 2025

Datum	HKD-SGD	SGD-HKD
01 Apr 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7987 HKD
02 Apr 2025	1 HKD = 0.1726 SGD	1 SGD = 5.7937 HKD
03 Apr 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7957 HKD
04 Apr 2025	1 HKD = 0.1723 SGD	1 SGD = 5.8032 HKD
05 Apr 2025	1 HKD = 0.1731 SGD	1 SGD = 5.7774 HKD

HKD-SGD und SGD-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten