> HKD-SRD und SRD-HKD Wechselkurse - 2025

HKD-SRD und SRD-HKD Wechselkurse - 2025

HKD-SRD und SRD-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - SRD und SRD - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 4,5695 SRD

1 SRD = 0,2188 HKD

1J 2J 3J

HKD in SRDSRD in HKD

Jan 2025

Datum	HKD-SRD	SRD-HKD
01 Jan 2025	1 HKD = 4.5409 SRD	1 SRD = 0.2202 HKD
02 Jan 2025	1 HKD = 4.5359 SRD	1 SRD = 0.2205 HKD
03 Jan 2025	1 HKD = 4.5094 SRD	1 SRD = 0.2218 HKD
04 Jan 2025	1 HKD = 4.505 SRD	1 SRD = 0.222 HKD
05 Jan 2025	1 HKD = 4.5041 SRD	1 SRD = 0.222 HKD
06 Jan 2025	1 HKD = 4.5073 SRD	1 SRD = 0.2219 HKD
07 Jan 2025	1 HKD = 4.4959 SRD	1 SRD = 0.2224 HKD
08 Jan 2025	1 HKD = 4.5088 SRD	1 SRD = 0.2218 HKD
09 Jan 2025	1 HKD = 4.5111 SRD	1 SRD = 0.2217 HKD
10 Jan 2025	1 HKD = 4.5036 SRD	1 SRD = 0.222 HKD
11 Jan 2025	1 HKD = 4.5068 SRD	1 SRD = 0.2219 HKD
12 Jan 2025	1 HKD = 4.5078 SRD	1 SRD = 0.2218 HKD
13 Jan 2025	1 HKD = 4.5083 SRD	1 SRD = 0.2218 HKD
14 Jan 2025	1 HKD = 4.5082 SRD	1 SRD = 0.2218 HKD
15 Jan 2025	1 HKD = 4.5082 SRD	1 SRD = 0.2218 HKD
16 Jan 2025	1 HKD = 4.5072 SRD	1 SRD = 0.2219 HKD
17 Jan 2025	1 HKD = 4.5079 SRD	1 SRD = 0.2218 HKD
18 Jan 2025	1 HKD = 4.5021 SRD	1 SRD = 0.2221 HKD
19 Jan 2025	1 HKD = 4.5024 SRD	1 SRD = 0.2221 HKD
20 Jan 2025	1 HKD = 4.5038 SRD	1 SRD = 0.222 HKD
21 Jan 2025	1 HKD = 4.5025 SRD	1 SRD = 0.2221 HKD
22 Jan 2025	1 HKD = 4.5077 SRD	1 SRD = 0.2218 HKD
23 Jan 2025	1 HKD = 4.5033 SRD	1 SRD = 0.2221 HKD
24 Jan 2025	1 HKD = 4.5071 SRD	1 SRD = 0.2219 HKD
25 Jan 2025	1 HKD = 4.5078 SRD	1 SRD = 0.2218 HKD
26 Jan 2025	1 HKD = 4.5082 SRD	1 SRD = 0.2218 HKD
27 Jan 2025	1 HKD = 4.509 SRD	1 SRD = 0.2218 HKD
28 Jan 2025	1 HKD = 4.5059 SRD	1 SRD = 0.2219 HKD
29 Jan 2025	1 HKD = 4.5059 SRD	1 SRD = 0.2219 HKD
30 Jan 2025	1 HKD = 4.5059 SRD	1 SRD = 0.2219 HKD
31 Jan 2025	1 HKD = 4.5048 SRD	1 SRD = 0.222 HKD

Feb 2025

Datum	HKD-SRD	SRD-HKD
01 Feb 2025	1 HKD = 4.5051 SRD	1 SRD = 0.222 HKD
02 Feb 2025	1 HKD = 4.504 SRD	1 SRD = 0.222 HKD
03 Feb 2025	1 HKD = 4.5036 SRD	1 SRD = 0.222 HKD
04 Feb 2025	1 HKD = 4.5081 SRD	1 SRD = 0.2218 HKD
05 Feb 2025	1 HKD = 4.508 SRD	1 SRD = 0.2218 HKD
06 Feb 2025	1 HKD = 4.5087 SRD	1 SRD = 0.2218 HKD
07 Feb 2025	1 HKD = 4.5071 SRD	1 SRD = 0.2219 HKD
08 Feb 2025	1 HKD = 4.5061 SRD	1 SRD = 0.2219 HKD
09 Feb 2025	1 HKD = 4.5061 SRD	1 SRD = 0.2219 HKD
10 Feb 2025	1 HKD = 4.5062 SRD	1 SRD = 0.2219 HKD
11 Feb 2025	1 HKD = 4.5122 SRD	1 SRD = 0.2216 HKD
12 Feb 2025	1 HKD = 4.5136 SRD	1 SRD = 0.2216 HKD
13 Feb 2025	1 HKD = 4.5199 SRD	1 SRD = 0.2212 HKD
14 Feb 2025	1 HKD = 4.5414 SRD	1 SRD = 0.2202 HKD
15 Feb 2025	1 HKD = 4.5247 SRD	1 SRD = 0.221 HKD
16 Feb 2025	1 HKD = 4.5247 SRD	1 SRD = 0.221 HKD
17 Feb 2025	1 HKD = 4.5273 SRD	1 SRD = 0.2209 HKD
18 Feb 2025	1 HKD = 4.5273 SRD	1 SRD = 0.2209 HKD
19 Feb 2025	1 HKD = 4.5286 SRD	1 SRD = 0.2208 HKD
20 Feb 2025	1 HKD = 4.5413 SRD	1 SRD = 0.2202 HKD
21 Feb 2025	1 HKD = 4.5665 SRD	1 SRD = 0.219 HKD
22 Feb 2025	1 HKD = 4.5769 SRD	1 SRD = 0.2185 HKD
23 Feb 2025	1 HKD = 4.5769 SRD	1 SRD = 0.2185 HKD
24 Feb 2025	1 HKD = 4.5748 SRD	1 SRD = 0.2186 HKD
25 Feb 2025	1 HKD = 4.5597 SRD	1 SRD = 0.2193 HKD
26 Feb 2025	1 HKD = 4.5587 SRD	1 SRD = 0.2194 HKD
27 Feb 2025	1 HKD = 4.56 SRD	1 SRD = 0.2193 HKD
28 Feb 2025	1 HKD = 4.5573 SRD	1 SRD = 0.2194 HKD

Mar 2025

Datum	HKD-SRD	SRD-HKD
01 Mrz 2025	1 HKD = 4.5692 SRD	1 SRD = 0.2189 HKD
02 Mrz 2025	1 HKD = 4.5419 SRD	1 SRD = 0.2202 HKD
03 Mrz 2025	1 HKD = 4.5456 SRD	1 SRD = 0.22 HKD
04 Mrz 2025	1 HKD = 4.5759 SRD	1 SRD = 0.2185 HKD
05 Mrz 2025	1 HKD = 4.5941 SRD	1 SRD = 0.2177 HKD
06 Mrz 2025	1 HKD = 4.5895 SRD	1 SRD = 0.2179 HKD
07 Mrz 2025	1 HKD = 4.6003 SRD	1 SRD = 0.2174 HKD
08 Mrz 2025	1 HKD = 4.6078 SRD	1 SRD = 0.217 HKD
09 Mrz 2025	1 HKD = 4.6075 SRD	1 SRD = 0.217 HKD
10 Mrz 2025	1 HKD = 4.5701 SRD	1 SRD = 0.2188 HKD
11 Mrz 2025	1 HKD = 4.6146 SRD	1 SRD = 0.2167 HKD
12 Mrz 2025	1 HKD = 4.6141 SRD	1 SRD = 0.2167 HKD
13 Mrz 2025	1 HKD = 4.6539 SRD	1 SRD = 0.2149 HKD
14 Mrz 2025	1 HKD = 4.6633 SRD	1 SRD = 0.2144 HKD
15 Mrz 2025	1 HKD = 4.6712 SRD	1 SRD = 0.2141 HKD
16 Mrz 2025	1 HKD = 4.6695 SRD	1 SRD = 0.2142 HKD
17 Mrz 2025	1 HKD = 4.6742 SRD	1 SRD = 0.2139 HKD
18 Mrz 2025	1 HKD = 4.7093 SRD	1 SRD = 0.2123 HKD
19 Mrz 2025	1 HKD = 4.6867 SRD	1 SRD = 0.2134 HKD
20 Mrz 2025	1 HKD = 4.7173 SRD	1 SRD = 0.212 HKD
21 Mrz 2025	1 HKD = 4.7011 SRD	1 SRD = 0.2127 HKD
22 Mrz 2025	1 HKD = 4.6749 SRD	1 SRD = 0.2139 HKD
23 Mrz 2025	1 HKD = 4.7047 SRD	1 SRD = 0.2126 HKD
24 Mrz 2025	1 HKD = 4.7072 SRD	1 SRD = 0.2124 HKD
25 Mrz 2025	1 HKD = 4.7208 SRD	1 SRD = 0.2118 HKD
26 Mrz 2025	1 HKD = 4.6749 SRD	1 SRD = 0.2139 HKD
27 Mrz 2025	1 HKD = 4.6751 SRD	1 SRD = 0.2139 HKD
28 Mrz 2025	1 HKD = 4.6857 SRD	1 SRD = 0.2134 HKD
29 Mrz 2025	1 HKD = 4.7108 SRD	1 SRD = 0.2123 HKD
30 Mrz 2025	1 HKD = 4.6842 SRD	1 SRD = 0.2135 HKD
31 Mrz 2025	1 HKD = 4.6986 SRD	1 SRD = 0.2128 HKD

Apr 2025

Datum	HKD-SRD	SRD-HKD
01 Apr 2025	1 HKD = 4.6979 SRD	1 SRD = 0.2129 HKD
02 Apr 2025	1 HKD = 4.7027 SRD	1 SRD = 0.2126 HKD
03 Apr 2025	1 HKD = 4.7083 SRD	1 SRD = 0.2124 HKD
04 Apr 2025	1 HKD = 4.7027 SRD	1 SRD = 0.2126 HKD

HKD-SRD und SRD-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten