currencystats247.com

CurrencyStats247 > Wechselkurse > HKD-STD und STD-HKD Wechselkurse - 2025

HKD-STD und STD-HKD Wechselkurse - 2025

HKD-STD und STD-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - STD und STD - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 HKD = 2660,3975 STD
1 STD = 0,0004 HKD
1J 2J 3J
HKD in STDSTD in HKD
2.662,2378 Datum: 4.6 2.662,2738 Datum: 4.5 2.663,0960 Datum: 4.4 2.661,1065 Datum: 4.3 2.659,8753 Datum: 4.2 2.660,0311 Datum: 4.1 2.660,8186 Datum: 3.31 2.660,8909 Datum: 3.30 2.660,8909 Datum: 3.29 2.660,6927 Datum: 3.28 2.661,7174 Datum: 3.27 2.661,8920 Datum: 3.26 2.662,1096 Datum: 3.25 2.662,7292 Datum: 3.24 2.662,7977 Datum: 3.23 2.662,1025 Datum: 3.22 2.662,5598 Datum: 3.21 2.663,2124 Datum: 3.20 2.663,8468 Datum: 3.19 2.663,7630 Datum: 3.18 2.663,7815 Datum: 3.17 2.662,8853 Datum: 3.16 2.662,1026 Datum: 3.15 2.662,9006 Datum: 3.14 2.663,1834 Datum: 3.13 2.663,9217 Datum: 3.12 2.663,8533 Datum: 3.11 2.664,5548 Datum: 3.10 2.663,5755 Datum: 3.9 2.663,7590 Datum: 3.8 2.663,3941 Datum: 3.7 2.662,7516 Datum: 3.6 2.663,2331 Datum: 3.5 2.662,8253 Datum: 3.4 2.661,5207 Datum: 3.3 2.660,7595 Datum: 3.2 2.660,8363 Datum: 3.1 2.660,9834 Datum: 2.28 2.662,4280 Datum: 2.27 2.662,7159 Datum: 2.26 2.662,1368 Datum: 2.25 2.662,5822 Datum: 2.24 2.663,8155 Datum: 2.23 2.663,8155 Datum: 2.22 2.663,3906 Datum: 2.21 2.661,3651 Datum: 2.20 2.661,3735 Datum: 2.19 2.661,7053 Datum: 2.18 2.660,3558 Datum: 2.17 2.658,8333 Datum: 2.16 2.658,8333 Datum: 2.15 2.659,0590 Datum: 2.14 2.657,3911 Datum: 2.13 2.657,4236 Datum: 2.12 2.655,9334 Datum: 2.11 2.656,8863 Datum: 2.10 2.656,7908 Datum: 2.9 2.656,7908 Datum: 2.8 2.657,3315 Datum: 2.7 2.658,3264 Datum: 2.6 2.657,9390 Datum: 2.5 2.657,9678 Datum: 2.4 2.655,7682 Datum: 2.3 2.656,0066 Datum: 2.2 2.656,6353 Datum: 2.1 2.656,0119 Datum: 1.31 2.656,6885 Datum: 1.30 2.656,7054 Datum: 1.29 2.656,6715 Datum: 1.28 2.658,5398 Datum: 1.27 2.658,0546 Datum: 1.26 2.657,7953 Datum: 1.25 2.657,3912 Datum: 1.24 2.657,0772 Datum: 1.23 2.657,7683 Datum: 1.22 2.658,4100 Datum: 1.21 2.659,2108 Datum: 1.20 2.658,3913 Datum: 1.19 2.658,2152 Datum: 1.18 2.657,8978 Datum: 1.17 2.657,4338 Datum: 1.16 2.658,0209 Datum: 1.15 2.658,4099 Datum: 1.14 2.658,1044 Datum: 1.13 2.657,8295 Datum: 1.12 2.657,2153 Datum: 1.11 2.658,7086 Datum: 1.10 2.660,1148 Datum: 1.9 2.660,7065 Datum: 1.8 2.661,6576 Datum: 1.7 2.662,9607 Datum: 1.6 2.661,0517 Datum: 1.5 2.661,6048 Datum: 1.4 2.660,6311 Datum: 1.3 2.661,5568 Datum: 1.2 2.664,4895 Datum: 1.1 2.662,2378 Datum: 4.6 2.662,2738 Datum: 4.5 2.663,0960 Datum: 4.4 2.661,1065 Datum: 4.3 2.659,8753 Datum: 4.2 2.660,0311 Datum: 4.1 2.660,8186 Datum: 3.31 2.660,8909 Datum: 3.30 2.660,8909 Datum: 3.29 2.660,6927 Datum: 3.28 2.661,7174 Datum: 3.27 2.661,8920 Datum: 3.26 2.662,1096 Datum: 3.25 2.662,7292 Datum: 3.24 2.662,7977 Datum: 3.23 2.662,1025 Datum: 3.22 2.662,5598 Datum: 3.21 2.663,2124 Datum: 3.20 2.663,8468 Datum: 3.19 2.663,7630 Datum: 3.18 2.663,7815 Datum: 3.17 2.662,8853 Datum: 3.16 2.662,1026 Datum: 3.15 2.662,9006 Datum: 3.14 2.663,1834 Datum: 3.13 2.663,9217 Datum: 3.12 2.663,8533 Datum: 3.11 2.664,5548 Datum: 3.10 2.663,5755 Datum: 3.9 2.663,7590 Datum: 3.8 2.663,3941 Datum: 3.7 2.662,7516 Datum: 3.6 2.663,2331 Datum: 3.5 2.662,8253 Datum: 3.4 2.661,5207 Datum: 3.3 2.660,7595 Datum: 3.2 2.660,8363 Datum: 3.1 2.660,9834 Datum: 2.28 2.662,4280 Datum: 2.27 2.662,7159 Datum: 2.26 2.662,1368 Datum: 2.25 2.662,5822 Datum: 2.24 2.663,8155 Datum: 2.23 2.663,8155 Datum: 2.22 2.663,3906 Datum: 2.21 2.661,3651 Datum: 2.20 2.661,3735 Datum: 2.19 2.661,7053 Datum: 2.18 2.660,3558 Datum: 2.17 2.658,8333 Datum: 2.16 2.658,8333 Datum: 2.15 2.659,0590 Datum: 2.14 2.657,3911 Datum: 2.13 2.657,4236 Datum: 2.12 2.655,9334 Datum: 2.11 2.656,8863 Datum: 2.10 2.656,7908 Datum: 2.9 2.656,7908 Datum: 2.8 2.657,3315 Datum: 2.7 2.658,3264 Datum: 2.6 2.657,9390 Datum: 2.5 2.657,9678 Datum: 2.4 2.655,7682 Datum: 2.3 2.656,0066 Datum: 2.2 2.656,6353 Datum: 2.1 2.656,0119 Datum: 1.31 2.656,6885 Datum: 1.30 2.656,7054 Datum: 1.29 2.656,6715 Datum: 1.28 2.658,5398 Datum: 1.27 2.658,0546 Datum: 1.26 2.657,7953 Datum: 1.25 2.657,3912 Datum: 1.24 2.657,0772 Datum: 1.23 2.657,7683 Datum: 1.22 2.658,4100 Datum: 1.21 2.659,2108 Datum: 1.20 2.658,3913 Datum: 1.19 2.658,2152 Datum: 1.18 2.657,8978 Datum: 1.17 2.657,4338 Datum: 1.16 2.658,0209 Datum: 1.15 2.658,4099 Datum: 1.14 2.658,1044 Datum: 1.13 2.657,8295 Datum: 1.12 2.657,2153 Datum: 1.11 2.658,7086 Datum: 1.10 2.660,1148 Datum: 1.9 2.660,7065 Datum: 1.8 2.661,6576 Datum: 1.7 2.662,9607 Datum: 1.6 2.661,0517 Datum: 1.5 2.661,6048 Datum: 1.4 2.660,6311 Datum: 1.3 2.661,5568 Datum: 1.2 2.664,4895 Datum: 1.1

Jan 2025

DatumHKD-STDSTD-HKD
01 Jan 2025 1 HKD = 2664.4895 STD 1 STD = 0.0004 HKD
02 Jan 2025 1 HKD = 2661.5568 STD 1 STD = 0.0004 HKD
03 Jan 2025 1 HKD = 2660.6311 STD 1 STD = 0.0004 HKD
04 Jan 2025 1 HKD = 2661.6048 STD 1 STD = 0.0004 HKD
05 Jan 2025 1 HKD = 2661.0517 STD 1 STD = 0.0004 HKD
06 Jan 2025 1 HKD = 2662.9607 STD 1 STD = 0.0004 HKD
07 Jan 2025 1 HKD = 2661.6576 STD 1 STD = 0.0004 HKD
08 Jan 2025 1 HKD = 2660.7065 STD 1 STD = 0.0004 HKD
09 Jan 2025 1 HKD = 2660.1148 STD 1 STD = 0.0004 HKD
10 Jan 2025 1 HKD = 2658.7086 STD 1 STD = 0.0004 HKD
11 Jan 2025 1 HKD = 2657.2153 STD 1 STD = 0.0004 HKD
12 Jan 2025 1 HKD = 2657.8295 STD 1 STD = 0.0004 HKD
13 Jan 2025 1 HKD = 2658.1044 STD 1 STD = 0.0004 HKD
14 Jan 2025 1 HKD = 2658.4099 STD 1 STD = 0.0004 HKD
15 Jan 2025 1 HKD = 2658.0209 STD 1 STD = 0.0004 HKD
16 Jan 2025 1 HKD = 2657.4338 STD 1 STD = 0.0004 HKD
17 Jan 2025 1 HKD = 2657.8978 STD 1 STD = 0.0004 HKD
18 Jan 2025 1 HKD = 2658.2152 STD 1 STD = 0.0004 HKD
19 Jan 2025 1 HKD = 2658.3913 STD 1 STD = 0.0004 HKD
20 Jan 2025 1 HKD = 2659.2108 STD 1 STD = 0.0004 HKD
21 Jan 2025 1 HKD = 2658.41 STD 1 STD = 0.0004 HKD
22 Jan 2025 1 HKD = 2657.7683 STD 1 STD = 0.0004 HKD
23 Jan 2025 1 HKD = 2657.0772 STD 1 STD = 0.0004 HKD
24 Jan 2025 1 HKD = 2657.3912 STD 1 STD = 0.0004 HKD
25 Jan 2025 1 HKD = 2657.7953 STD 1 STD = 0.0004 HKD
26 Jan 2025 1 HKD = 2658.0546 STD 1 STD = 0.0004 HKD
27 Jan 2025 1 HKD = 2658.5398 STD 1 STD = 0.0004 HKD
28 Jan 2025 1 HKD = 2656.6715 STD 1 STD = 0.0004 HKD
29 Jan 2025 1 HKD = 2656.7054 STD 1 STD = 0.0004 HKD
30 Jan 2025 1 HKD = 2656.6885 STD 1 STD = 0.0004 HKD
31 Jan 2025 1 HKD = 2656.0119 STD 1 STD = 0.0004 HKD

Feb 2025

DatumHKD-STDSTD-HKD
01 Feb 2025 1 HKD = 2656.6353 STD 1 STD = 0.0004 HKD
02 Feb 2025 1 HKD = 2656.0066 STD 1 STD = 0.0004 HKD
03 Feb 2025 1 HKD = 2655.7682 STD 1 STD = 0.0004 HKD
04 Feb 2025 1 HKD = 2657.9678 STD 1 STD = 0.0004 HKD
05 Feb 2025 1 HKD = 2657.939 STD 1 STD = 0.0004 HKD
06 Feb 2025 1 HKD = 2658.3264 STD 1 STD = 0.0004 HKD
07 Feb 2025 1 HKD = 2657.3315 STD 1 STD = 0.0004 HKD
08 Feb 2025 1 HKD = 2656.7908 STD 1 STD = 0.0004 HKD
09 Feb 2025 1 HKD = 2656.7908 STD 1 STD = 0.0004 HKD
10 Feb 2025 1 HKD = 2656.8863 STD 1 STD = 0.0004 HKD
11 Feb 2025 1 HKD = 2655.9334 STD 1 STD = 0.0004 HKD
12 Feb 2025 1 HKD = 2657.4236 STD 1 STD = 0.0004 HKD
13 Feb 2025 1 HKD = 2657.3911 STD 1 STD = 0.0004 HKD
14 Feb 2025 1 HKD = 2659.059 STD 1 STD = 0.0004 HKD
15 Feb 2025 1 HKD = 2658.8333 STD 1 STD = 0.0004 HKD
16 Feb 2025 1 HKD = 2658.8333 STD 1 STD = 0.0004 HKD
17 Feb 2025 1 HKD = 2660.3558 STD 1 STD = 0.0004 HKD
18 Feb 2025 1 HKD = 2661.7053 STD 1 STD = 0.0004 HKD
19 Feb 2025 1 HKD = 2661.3735 STD 1 STD = 0.0004 HKD
20 Feb 2025 1 HKD = 2661.3651 STD 1 STD = 0.0004 HKD
21 Feb 2025 1 HKD = 2663.3906 STD 1 STD = 0.0004 HKD
22 Feb 2025 1 HKD = 2663.8155 STD 1 STD = 0.0004 HKD
23 Feb 2025 1 HKD = 2663.8155 STD 1 STD = 0.0004 HKD
24 Feb 2025 1 HKD = 2662.5822 STD 1 STD = 0.0004 HKD
25 Feb 2025 1 HKD = 2662.1368 STD 1 STD = 0.0004 HKD
26 Feb 2025 1 HKD = 2662.7159 STD 1 STD = 0.0004 HKD
27 Feb 2025 1 HKD = 2662.428 STD 1 STD = 0.0004 HKD
28 Feb 2025 1 HKD = 2660.9834 STD 1 STD = 0.0004 HKD

Mar 2025

DatumHKD-STDSTD-HKD
01 Mrz 2025 1 HKD = 2660.8363 STD 1 STD = 0.0004 HKD
02 Mrz 2025 1 HKD = 2660.7595 STD 1 STD = 0.0004 HKD
03 Mrz 2025 1 HKD = 2661.5207 STD 1 STD = 0.0004 HKD
04 Mrz 2025 1 HKD = 2662.8253 STD 1 STD = 0.0004 HKD
05 Mrz 2025 1 HKD = 2663.2331 STD 1 STD = 0.0004 HKD
06 Mrz 2025 1 HKD = 2662.7516 STD 1 STD = 0.0004 HKD
07 Mrz 2025 1 HKD = 2663.3941 STD 1 STD = 0.0004 HKD
08 Mrz 2025 1 HKD = 2663.759 STD 1 STD = 0.0004 HKD
09 Mrz 2025 1 HKD = 2663.5755 STD 1 STD = 0.0004 HKD
10 Mrz 2025 1 HKD = 2664.5548 STD 1 STD = 0.0004 HKD
11 Mrz 2025 1 HKD = 2663.8533 STD 1 STD = 0.0004 HKD
12 Mrz 2025 1 HKD = 2663.9217 STD 1 STD = 0.0004 HKD
13 Mrz 2025 1 HKD = 2663.1834 STD 1 STD = 0.0004 HKD
14 Mrz 2025 1 HKD = 2662.9006 STD 1 STD = 0.0004 HKD
15 Mrz 2025 1 HKD = 2662.1026 STD 1 STD = 0.0004 HKD
16 Mrz 2025 1 HKD = 2662.8853 STD 1 STD = 0.0004 HKD
17 Mrz 2025 1 HKD = 2663.7815 STD 1 STD = 0.0004 HKD
18 Mrz 2025 1 HKD = 2663.763 STD 1 STD = 0.0004 HKD
19 Mrz 2025 1 HKD = 2663.8468 STD 1 STD = 0.0004 HKD
20 Mrz 2025 1 HKD = 2663.2124 STD 1 STD = 0.0004 HKD
21 Mrz 2025 1 HKD = 2662.5598 STD 1 STD = 0.0004 HKD
22 Mrz 2025 1 HKD = 2662.1025 STD 1 STD = 0.0004 HKD
23 Mrz 2025 1 HKD = 2662.7977 STD 1 STD = 0.0004 HKD
24 Mrz 2025 1 HKD = 2662.7292 STD 1 STD = 0.0004 HKD
25 Mrz 2025 1 HKD = 2662.1096 STD 1 STD = 0.0004 HKD
26 Mrz 2025 1 HKD = 2661.892 STD 1 STD = 0.0004 HKD
27 Mrz 2025 1 HKD = 2661.7174 STD 1 STD = 0.0004 HKD
28 Mrz 2025 1 HKD = 2660.6927 STD 1 STD = 0.0004 HKD
29 Mrz 2025 1 HKD = 2660.8909 STD 1 STD = 0.0004 HKD
30 Mrz 2025 1 HKD = 2660.8909 STD 1 STD = 0.0004 HKD
31 Mrz 2025 1 HKD = 2660.8186 STD 1 STD = 0.0004 HKD

Apr 2025

DatumHKD-STDSTD-HKD
01 Apr 2025 1 HKD = 2660.0311 STD 1 STD = 0.0004 HKD
02 Apr 2025 1 HKD = 2659.8753 STD 1 STD = 0.0004 HKD
03 Apr 2025 1 HKD = 2661.1065 STD 1 STD = 0.0004 HKD
04 Apr 2025 1 HKD = 2663.096 STD 1 STD = 0.0004 HKD
05 Apr 2025 1 HKD = 2662.2738 STD 1 STD = 0.0004 HKD
06 Apr 2025 1 HKD = 2662.2378 STD 1 STD = 0.0004 HKD

HKD-STD und STD-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats