> HKD-STD und STD-HKD Wechselkurse - 2025

HKD-STD und STD-HKD Wechselkurse - 2025

HKD-STD und STD-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - STD und STD - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 2659,4532 STD

1 STD = 0,0004 HKD

1J 2J 3J

HKD in STDSTD in HKD

Jan 2025

Datum	HKD-STD	STD-HKD
01 Jan 2025	1 HKD = 2664.4895 STD	1 STD = 0.0004 HKD
02 Jan 2025	1 HKD = 2661.5568 STD	1 STD = 0.0004 HKD
03 Jan 2025	1 HKD = 2660.6311 STD	1 STD = 0.0004 HKD
04 Jan 2025	1 HKD = 2661.6048 STD	1 STD = 0.0004 HKD
05 Jan 2025	1 HKD = 2661.0517 STD	1 STD = 0.0004 HKD
06 Jan 2025	1 HKD = 2662.9607 STD	1 STD = 0.0004 HKD
07 Jan 2025	1 HKD = 2661.6576 STD	1 STD = 0.0004 HKD
08 Jan 2025	1 HKD = 2660.7065 STD	1 STD = 0.0004 HKD
09 Jan 2025	1 HKD = 2660.1148 STD	1 STD = 0.0004 HKD
10 Jan 2025	1 HKD = 2658.7086 STD	1 STD = 0.0004 HKD
11 Jan 2025	1 HKD = 2657.2153 STD	1 STD = 0.0004 HKD
12 Jan 2025	1 HKD = 2657.8295 STD	1 STD = 0.0004 HKD
13 Jan 2025	1 HKD = 2658.1044 STD	1 STD = 0.0004 HKD
14 Jan 2025	1 HKD = 2658.4099 STD	1 STD = 0.0004 HKD
15 Jan 2025	1 HKD = 2658.0209 STD	1 STD = 0.0004 HKD
16 Jan 2025	1 HKD = 2657.4338 STD	1 STD = 0.0004 HKD
17 Jan 2025	1 HKD = 2657.8978 STD	1 STD = 0.0004 HKD
18 Jan 2025	1 HKD = 2658.2152 STD	1 STD = 0.0004 HKD
19 Jan 2025	1 HKD = 2658.3913 STD	1 STD = 0.0004 HKD
20 Jan 2025	1 HKD = 2659.2108 STD	1 STD = 0.0004 HKD
21 Jan 2025	1 HKD = 2658.41 STD	1 STD = 0.0004 HKD
22 Jan 2025	1 HKD = 2657.7683 STD	1 STD = 0.0004 HKD
23 Jan 2025	1 HKD = 2657.0772 STD	1 STD = 0.0004 HKD
24 Jan 2025	1 HKD = 2657.3912 STD	1 STD = 0.0004 HKD
25 Jan 2025	1 HKD = 2657.7953 STD	1 STD = 0.0004 HKD
26 Jan 2025	1 HKD = 2658.0546 STD	1 STD = 0.0004 HKD
27 Jan 2025	1 HKD = 2658.5398 STD	1 STD = 0.0004 HKD
28 Jan 2025	1 HKD = 2656.6715 STD	1 STD = 0.0004 HKD
29 Jan 2025	1 HKD = 2656.7054 STD	1 STD = 0.0004 HKD
30 Jan 2025	1 HKD = 2656.6885 STD	1 STD = 0.0004 HKD
31 Jan 2025	1 HKD = 2656.0119 STD	1 STD = 0.0004 HKD

Feb 2025

Datum	HKD-STD	STD-HKD
01 Feb 2025	1 HKD = 2656.6353 STD	1 STD = 0.0004 HKD
02 Feb 2025	1 HKD = 2656.0066 STD	1 STD = 0.0004 HKD
03 Feb 2025	1 HKD = 2655.7682 STD	1 STD = 0.0004 HKD
04 Feb 2025	1 HKD = 2657.9678 STD	1 STD = 0.0004 HKD
05 Feb 2025	1 HKD = 2657.939 STD	1 STD = 0.0004 HKD
06 Feb 2025	1 HKD = 2658.3264 STD	1 STD = 0.0004 HKD
07 Feb 2025	1 HKD = 2657.3315 STD	1 STD = 0.0004 HKD
08 Feb 2025	1 HKD = 2656.7908 STD	1 STD = 0.0004 HKD
09 Feb 2025	1 HKD = 2656.7908 STD	1 STD = 0.0004 HKD
10 Feb 2025	1 HKD = 2656.8863 STD	1 STD = 0.0004 HKD
11 Feb 2025	1 HKD = 2655.9334 STD	1 STD = 0.0004 HKD
12 Feb 2025	1 HKD = 2657.4236 STD	1 STD = 0.0004 HKD
13 Feb 2025	1 HKD = 2657.3911 STD	1 STD = 0.0004 HKD
14 Feb 2025	1 HKD = 2659.059 STD	1 STD = 0.0004 HKD
15 Feb 2025	1 HKD = 2658.8333 STD	1 STD = 0.0004 HKD
16 Feb 2025	1 HKD = 2658.8333 STD	1 STD = 0.0004 HKD
17 Feb 2025	1 HKD = 2660.3558 STD	1 STD = 0.0004 HKD
18 Feb 2025	1 HKD = 2661.7053 STD	1 STD = 0.0004 HKD
19 Feb 2025	1 HKD = 2661.3735 STD	1 STD = 0.0004 HKD
20 Feb 2025	1 HKD = 2661.3651 STD	1 STD = 0.0004 HKD
21 Feb 2025	1 HKD = 2663.3906 STD	1 STD = 0.0004 HKD
22 Feb 2025	1 HKD = 2663.8155 STD	1 STD = 0.0004 HKD
23 Feb 2025	1 HKD = 2663.8155 STD	1 STD = 0.0004 HKD
24 Feb 2025	1 HKD = 2662.5822 STD	1 STD = 0.0004 HKD
25 Feb 2025	1 HKD = 2662.1368 STD	1 STD = 0.0004 HKD
26 Feb 2025	1 HKD = 2662.7159 STD	1 STD = 0.0004 HKD
27 Feb 2025	1 HKD = 2662.428 STD	1 STD = 0.0004 HKD
28 Feb 2025	1 HKD = 2660.9834 STD	1 STD = 0.0004 HKD

Mar 2025

Datum	HKD-STD	STD-HKD
01 Mrz 2025	1 HKD = 2660.8363 STD	1 STD = 0.0004 HKD
02 Mrz 2025	1 HKD = 2660.7595 STD	1 STD = 0.0004 HKD
03 Mrz 2025	1 HKD = 2661.5207 STD	1 STD = 0.0004 HKD
04 Mrz 2025	1 HKD = 2662.8253 STD	1 STD = 0.0004 HKD
05 Mrz 2025	1 HKD = 2663.2331 STD	1 STD = 0.0004 HKD
06 Mrz 2025	1 HKD = 2662.7516 STD	1 STD = 0.0004 HKD
07 Mrz 2025	1 HKD = 2663.3941 STD	1 STD = 0.0004 HKD
08 Mrz 2025	1 HKD = 2663.759 STD	1 STD = 0.0004 HKD
09 Mrz 2025	1 HKD = 2663.5755 STD	1 STD = 0.0004 HKD
10 Mrz 2025	1 HKD = 2664.5548 STD	1 STD = 0.0004 HKD
11 Mrz 2025	1 HKD = 2663.8533 STD	1 STD = 0.0004 HKD
12 Mrz 2025	1 HKD = 2663.9217 STD	1 STD = 0.0004 HKD
13 Mrz 2025	1 HKD = 2663.1834 STD	1 STD = 0.0004 HKD
14 Mrz 2025	1 HKD = 2662.9006 STD	1 STD = 0.0004 HKD
15 Mrz 2025	1 HKD = 2662.1026 STD	1 STD = 0.0004 HKD
16 Mrz 2025	1 HKD = 2662.8853 STD	1 STD = 0.0004 HKD
17 Mrz 2025	1 HKD = 2663.7815 STD	1 STD = 0.0004 HKD
18 Mrz 2025	1 HKD = 2663.763 STD	1 STD = 0.0004 HKD
19 Mrz 2025	1 HKD = 2663.8468 STD	1 STD = 0.0004 HKD
20 Mrz 2025	1 HKD = 2663.2124 STD	1 STD = 0.0004 HKD
21 Mrz 2025	1 HKD = 2662.5598 STD	1 STD = 0.0004 HKD
22 Mrz 2025	1 HKD = 2662.1025 STD	1 STD = 0.0004 HKD
23 Mrz 2025	1 HKD = 2662.7977 STD	1 STD = 0.0004 HKD
24 Mrz 2025	1 HKD = 2662.7292 STD	1 STD = 0.0004 HKD
25 Mrz 2025	1 HKD = 2662.1096 STD	1 STD = 0.0004 HKD
26 Mrz 2025	1 HKD = 2661.892 STD	1 STD = 0.0004 HKD
27 Mrz 2025	1 HKD = 2661.7174 STD	1 STD = 0.0004 HKD
28 Mrz 2025	1 HKD = 2660.6927 STD	1 STD = 0.0004 HKD
29 Mrz 2025	1 HKD = 2660.8909 STD	1 STD = 0.0004 HKD
30 Mrz 2025	1 HKD = 2660.8909 STD	1 STD = 0.0004 HKD
31 Mrz 2025	1 HKD = 2660.8186 STD	1 STD = 0.0004 HKD

Apr 2025

Datum	HKD-STD	STD-HKD
01 Apr 2025	1 HKD = 2660.0311 STD	1 STD = 0.0004 HKD
02 Apr 2025	1 HKD = 2659.8753 STD	1 STD = 0.0004 HKD
03 Apr 2025	1 HKD = 2661.1065 STD	1 STD = 0.0004 HKD
04 Apr 2025	1 HKD = 2663.096 STD	1 STD = 0.0004 HKD
05 Apr 2025	1 HKD = 2662.2738 STD	1 STD = 0.0004 HKD
06 Apr 2025	1 HKD = 2662.2738 STD	1 STD = 0.0004 HKD
07 Apr 2025	1 HKD = 2664.33 STD	1 STD = 0.0004 HKD
08 Apr 2025	1 HKD = 2664.0391 STD	1 STD = 0.0004 HKD
09 Apr 2025	1 HKD = 2668.8838 STD	1 STD = 0.0004 HKD
10 Apr 2025	1 HKD = 2666.7105 STD	1 STD = 0.0004 HKD
11 Apr 2025	1 HKD = 2668.8961 STD	1 STD = 0.0004 HKD
12 Apr 2025	1 HKD = 2668.6926 STD	1 STD = 0.0004 HKD
13 Apr 2025	1 HKD = 2669.4876 STD	1 STD = 0.0004 HKD
14 Apr 2025	1 HKD = 2669.0898 STD	1 STD = 0.0004 HKD
15 Apr 2025	1 HKD = 2668.0116 STD	1 STD = 0.0004 HKD
16 Apr 2025	1 HKD = 2667.317 STD	1 STD = 0.0004 HKD
17 Apr 2025	1 HKD = 2665.9669 STD	1 STD = 0.0004 HKD
18 Apr 2025	1 HKD = 2666.0031 STD	1 STD = 0.0004 HKD
19 Apr 2025	1 HKD = 2666.3996 STD	1 STD = 0.0004 HKD
20 Apr 2025	1 HKD = 2666.0031 STD	1 STD = 0.0004 HKD
21 Apr 2025	1 HKD = 2666.0031 STD	1 STD = 0.0004 HKD
22 Apr 2025	1 HKD = 2668.0289 STD	1 STD = 0.0004 HKD
23 Apr 2025	1 HKD = 2667.5613 STD	1 STD = 0.0004 HKD
24 Apr 2025	1 HKD = 2667.7279 STD	1 STD = 0.0004 HKD
25 Apr 2025	1 HKD = 2668.5242 STD	1 STD = 0.0004 HKD
26 Apr 2025	1 HKD = 2667.5576 STD	1 STD = 0.0004 HKD
27 Apr 2025	1 HKD = 2668.2316 STD	1 STD = 0.0004 HKD
28 Apr 2025	1 HKD = 2668.2801 STD	1 STD = 0.0004 HKD
29 Apr 2025	1 HKD = 2667.8431 STD	1 STD = 0.0004 HKD
30 Apr 2025	1 HKD = 2668.4897 STD	1 STD = 0.0004 HKD

May 2025

Datum	HKD-STD	STD-HKD
01 Mai 2025	1 HKD = 2668.6602 STD	1 STD = 0.0004 HKD
02 Mai 2025	1 HKD = 2670.6727 STD	1 STD = 0.0004 HKD
03 Mai 2025	1 HKD = 2670.4302 STD	1 STD = 0.0004 HKD
04 Mai 2025	1 HKD = 2670.6863 STD	1 STD = 0.0004 HKD
05 Mai 2025	1 HKD = 2670.7021 STD	1 STD = 0.0004 HKD
06 Mai 2025	1 HKD = 2670.6987 STD	1 STD = 0.0004 HKD
07 Mai 2025	1 HKD = 2667.5493 STD	1 STD = 0.0004 HKD
08 Mai 2025	1 HKD = 2663.3993 STD	1 STD = 0.0004 HKD
09 Mai 2025	1 HKD = 2661.1445 STD	1 STD = 0.0004 HKD
10 Mai 2025	1 HKD = 2660.862 STD	1 STD = 0.0004 HKD
11 Mai 2025	1 HKD = 2660.862 STD	1 STD = 0.0004 HKD
12 Mai 2025	1 HKD = 2656.5639 STD	1 STD = 0.0004 HKD
13 Mai 2025	1 HKD = 2655.6165 STD	1 STD = 0.0004 HKD
14 Mai 2025	1 HKD = 2652.0744 STD	1 STD = 0.0004 HKD
15 Mai 2025	1 HKD = 2651.1069 STD	1 STD = 0.0004 HKD
16 Mai 2025	1 HKD = 2648.6992 STD	1 STD = 0.0004 HKD
17 Mai 2025	1 HKD = 2648.9515 STD	1 STD = 0.0004 HKD
18 Mai 2025	1 HKD = 2648.8838 STD	1 STD = 0.0004 HKD
19 Mai 2025	1 HKD = 2647.0615 STD	1 STD = 0.0004 HKD
20 Mai 2025	1 HKD = 2644.6379 STD	1 STD = 0.0004 HKD
21 Mai 2025	1 HKD = 2642.9679 STD	1 STD = 0.0004 HKD
22 Mai 2025	1 HKD = 2645.0217 STD	1 STD = 0.0004 HKD
23 Mai 2025	1 HKD = 2642.9226 STD	1 STD = 0.0004 HKD
24 Mai 2025	1 HKD = 2642.548 STD	1 STD = 0.0004 HKD
25 Mai 2025	1 HKD = 2642.391 STD	1 STD = 0.0004 HKD
26 Mai 2025	1 HKD = 2641.3355 STD	1 STD = 0.0004 HKD
27 Mai 2025	1 HKD = 2640.66 STD	1 STD = 0.0004 HKD
28 Mai 2025	1 HKD = 2640.7341 STD	1 STD = 0.0004 HKD
29 Mai 2025	1 HKD = 2640.5404 STD	1 STD = 0.0004 HKD
30 Mai 2025	1 HKD = 2639.2543 STD	1 STD = 0.0004 HKD
31 Mai 2025	1 HKD = 2639.838 STD	1 STD = 0.0004 HKD

Jun 2025

Datum	HKD-STD	STD-HKD
01 Jun 2025	1 HKD = 2639.7624 STD	1 STD = 0.0004 HKD
02 Jun 2025	1 HKD = 2638.7311 STD	1 STD = 0.0004 HKD
03 Jun 2025	1 HKD = 2638.2817 STD	1 STD = 0.0004 HKD
04 Jun 2025	1 HKD = 2637.954 STD	1 STD = 0.0004 HKD

HKD-STD und STD-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten