> HKD-SVC und SVC-HKD Wechselkurse - 2025

HKD-SVC und SVC-HKD Wechselkurse - 2025

HKD-SVC und SVC-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - SVC und SVC - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 1,1244 SVC

1 SVC = 0,8894 HKD

1J 2J 3J

HKD in SVCSVC in HKD

Jan 2025

Datum	HKD-SVC	SVC-HKD
01 Jan 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8884 HKD
02 Jan 2025	1 HKD = 1.1253 SVC	1 SVC = 0.8887 HKD
03 Jan 2025	1 HKD = 1.125 SVC	1 SVC = 0.8889 HKD
04 Jan 2025	1 HKD = 1.1233 SVC	1 SVC = 0.8902 HKD
05 Jan 2025	1 HKD = 1.1231 SVC	1 SVC = 0.8904 HKD
06 Jan 2025	1 HKD = 1.1268 SVC	1 SVC = 0.8875 HKD
07 Jan 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
08 Jan 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
09 Jan 2025	1 HKD = 1.1244 SVC	1 SVC = 0.8894 HKD
10 Jan 2025	1 HKD = 1.1238 SVC	1 SVC = 0.8898 HKD
11 Jan 2025	1 HKD = 1.1283 SVC	1 SVC = 0.8863 HKD
12 Jan 2025	1 HKD = 1.1285 SVC	1 SVC = 0.8861 HKD
13 Jan 2025	1 HKD = 1.1241 SVC	1 SVC = 0.8896 HKD
14 Jan 2025	1 HKD = 1.1251 SVC	1 SVC = 0.8888 HKD
15 Jan 2025	1 HKD = 1.1234 SVC	1 SVC = 0.8901 HKD
16 Jan 2025	1 HKD = 1.1242 SVC	1 SVC = 0.8896 HKD
17 Jan 2025	1 HKD = 1.1237 SVC	1 SVC = 0.8899 HKD
18 Jan 2025	1 HKD = 1.1237 SVC	1 SVC = 0.8899 HKD
19 Jan 2025	1 HKD = 1.1238 SVC	1 SVC = 0.8898 HKD
20 Jan 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
21 Jan 2025	1 HKD = 1.1238 SVC	1 SVC = 0.8898 HKD
22 Jan 2025	1 HKD = 1.1175 SVC	1 SVC = 0.8948 HKD
23 Jan 2025	1 HKD = 1.1239 SVC	1 SVC = 0.8898 HKD
24 Jan 2025	1 HKD = 1.1237 SVC	1 SVC = 0.8899 HKD
25 Jan 2025	1 HKD = 1.1215 SVC	1 SVC = 0.8917 HKD
26 Jan 2025	1 HKD = 1.1216 SVC	1 SVC = 0.8916 HKD
27 Jan 2025	1 HKD = 1.1239 SVC	1 SVC = 0.8897 HKD
28 Jan 2025	1 HKD = 1.124 SVC	1 SVC = 0.8897 HKD
29 Jan 2025	1 HKD = 1.1238 SVC	1 SVC = 0.8898 HKD
30 Jan 2025	1 HKD = 1.1225 SVC	1 SVC = 0.8909 HKD
31 Jan 2025	1 HKD = 1.1224 SVC	1 SVC = 0.891 HKD

Feb 2025

Datum	HKD-SVC	SVC-HKD
01 Feb 2025	1 HKD = 1.1227 SVC	1 SVC = 0.8907 HKD
02 Feb 2025	1 HKD = 1.1243 SVC	1 SVC = 0.8895 HKD
03 Feb 2025	1 HKD = 1.1222 SVC	1 SVC = 0.8911 HKD
04 Feb 2025	1 HKD = 1.1235 SVC	1 SVC = 0.8901 HKD
05 Feb 2025	1 HKD = 1.124 SVC	1 SVC = 0.8896 HKD
06 Feb 2025	1 HKD = 1.1241 SVC	1 SVC = 0.8896 HKD
07 Feb 2025	1 HKD = 1.1242 SVC	1 SVC = 0.8895 HKD
08 Feb 2025	1 HKD = 1.1283 SVC	1 SVC = 0.8863 HKD
09 Feb 2025	1 HKD = 1.1283 SVC	1 SVC = 0.8863 HKD
10 Feb 2025	1 HKD = 1.1242 SVC	1 SVC = 0.8895 HKD
11 Feb 2025	1 HKD = 1.1225 SVC	1 SVC = 0.8908 HKD
12 Feb 2025	1 HKD = 1.1236 SVC	1 SVC = 0.89 HKD
13 Feb 2025	1 HKD = 1.1207 SVC	1 SVC = 0.8923 HKD
14 Feb 2025	1 HKD = 1.1245 SVC	1 SVC = 0.8893 HKD
15 Feb 2025	1 HKD = 1.1207 SVC	1 SVC = 0.8923 HKD
16 Feb 2025	1 HKD = 1.1207 SVC	1 SVC = 0.8923 HKD
17 Feb 2025	1 HKD = 1.1247 SVC	1 SVC = 0.8891 HKD
18 Feb 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
19 Feb 2025	1 HKD = 1.1247 SVC	1 SVC = 0.8891 HKD
20 Feb 2025	1 HKD = 1.1251 SVC	1 SVC = 0.8888 HKD
21 Feb 2025	1 HKD = 1.1265 SVC	1 SVC = 0.8877 HKD
22 Feb 2025	1 HKD = 1.1266 SVC	1 SVC = 0.8876 HKD
23 Feb 2025	1 HKD = 1.1266 SVC	1 SVC = 0.8876 HKD
24 Feb 2025	1 HKD = 1.1253 SVC	1 SVC = 0.8886 HKD
25 Feb 2025	1 HKD = 1.1245 SVC	1 SVC = 0.8893 HKD
26 Feb 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
27 Feb 2025	1 HKD = 1.1251 SVC	1 SVC = 0.8888 HKD
28 Feb 2025	1 HKD = 1.1249 SVC	1 SVC = 0.889 HKD

Mar 2025

Datum	HKD-SVC	SVC-HKD
01 Mrz 2025	1 HKD = 1.1243 SVC	1 SVC = 0.8895 HKD
02 Mrz 2025	1 HKD = 1.1249 SVC	1 SVC = 0.889 HKD
03 Mrz 2025	1 HKD = 1.1252 SVC	1 SVC = 0.8887 HKD
04 Mrz 2025	1 HKD = 1.1256 SVC	1 SVC = 0.8884 HKD
05 Mrz 2025	1 HKD = 1.1242 SVC	1 SVC = 0.8895 HKD
06 Mrz 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8884 HKD
07 Mrz 2025	1 HKD = 1.1265 SVC	1 SVC = 0.8877 HKD
08 Mrz 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
09 Mrz 2025	1 HKD = 1.1273 SVC	1 SVC = 0.8871 HKD
10 Mrz 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
11 Mrz 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
12 Mrz 2025	1 HKD = 1.1269 SVC	1 SVC = 0.8874 HKD
13 Mrz 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
14 Mrz 2025	1 HKD = 1.1258 SVC	1 SVC = 0.8883 HKD
15 Mrz 2025	1 HKD = 1.1228 SVC	1 SVC = 0.8906 HKD
16 Mrz 2025	1 HKD = 1.1258 SVC	1 SVC = 0.8883 HKD
17 Mrz 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
18 Mrz 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
19 Mrz 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
20 Mrz 2025	1 HKD = 1.1259 SVC	1 SVC = 0.8882 HKD
21 Mrz 2025	1 HKD = 1.1256 SVC	1 SVC = 0.8884 HKD
22 Mrz 2025	1 HKD = 1.1227 SVC	1 SVC = 0.8907 HKD
23 Mrz 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
24 Mrz 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8884 HKD
25 Mrz 2025	1 HKD = 1.1254 SVC	1 SVC = 0.8886 HKD
26 Mrz 2025	1 HKD = 1.1259 SVC	1 SVC = 0.8882 HKD
27 Mrz 2025	1 HKD = 1.1246 SVC	1 SVC = 0.8892 HKD
28 Mrz 2025	1 HKD = 1.1247 SVC	1 SVC = 0.8892 HKD
29 Mrz 2025	1 HKD = 1.1249 SVC	1 SVC = 0.8889 HKD
30 Mrz 2025	1 HKD = 1.1249 SVC	1 SVC = 0.8889 HKD
31 Mrz 2025	1 HKD = 1.1248 SVC	1 SVC = 0.8891 HKD

Apr 2025

Datum	HKD-SVC	SVC-HKD
01 Apr 2025	1 HKD = 1.1245 SVC	1 SVC = 0.8893 HKD
02 Apr 2025	1 HKD = 1.124 SVC	1 SVC = 0.8896 HKD
03 Apr 2025	1 HKD = 1.1249 SVC	1 SVC = 0.8889 HKD
04 Apr 2025	1 HKD = 1.1234 SVC	1 SVC = 0.8902 HKD
05 Apr 2025	1 HKD = 1.1325 SVC	1 SVC = 0.883 HKD
06 Apr 2025	1 HKD = 1.1325 SVC	1 SVC = 0.883 HKD
07 Apr 2025	1 HKD = 1.1268 SVC	1 SVC = 0.8875 HKD
08 Apr 2025	1 HKD = 1.1262 SVC	1 SVC = 0.888 HKD
09 Apr 2025	1 HKD = 1.1274 SVC	1 SVC = 0.887 HKD
10 Apr 2025	1 HKD = 1.1273 SVC	1 SVC = 0.887 HKD
11 Apr 2025	1 HKD = 1.1283 SVC	1 SVC = 0.8863 HKD
12 Apr 2025	1 HKD = 1.1259 SVC	1 SVC = 0.8882 HKD
13 Apr 2025	1 HKD = 1.1286 SVC	1 SVC = 0.8861 HKD
14 Apr 2025	1 HKD = 1.1284 SVC	1 SVC = 0.8862 HKD
15 Apr 2025	1 HKD = 1.129 SVC	1 SVC = 0.8858 HKD
16 Apr 2025	1 HKD = 1.1276 SVC	1 SVC = 0.8868 HKD
17 Apr 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
18 Apr 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
19 Apr 2025	1 HKD = 1.1266 SVC	1 SVC = 0.8876 HKD
20 Apr 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
21 Apr 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
22 Apr 2025	1 HKD = 1.1278 SVC	1 SVC = 0.8867 HKD
23 Apr 2025	1 HKD = 1.1276 SVC	1 SVC = 0.8869 HKD
24 Apr 2025	1 HKD = 1.127 SVC	1 SVC = 0.8873 HKD
25 Apr 2025	1 HKD = 1.128 SVC	1 SVC = 0.8866 HKD
26 Apr 2025	1 HKD = 1.1275 SVC	1 SVC = 0.8869 HKD
27 Apr 2025	1 HKD = 1.1278 SVC	1 SVC = 0.8867 HKD
28 Apr 2025	1 HKD = 1.1283 SVC	1 SVC = 0.8863 HKD
29 Apr 2025	1 HKD = 1.1275 SVC	1 SVC = 0.8869 HKD
30 Apr 2025	1 HKD = 1.1278 SVC	1 SVC = 0.8867 HKD

May 2025

Datum	HKD-SVC	SVC-HKD
01 Mai 2025	1 HKD = 1.1314 SVC	1 SVC = 0.8838 HKD
02 Mai 2025	1 HKD = 1.1293 SVC	1 SVC = 0.8855 HKD
03 Mai 2025	1 HKD = 1.1316 SVC	1 SVC = 0.8837 HKD
04 Mai 2025	1 HKD = 1.1317 SVC	1 SVC = 0.8836 HKD
05 Mai 2025	1 HKD = 1.128 SVC	1 SVC = 0.8865 HKD
06 Mai 2025	1 HKD = 1.1288 SVC	1 SVC = 0.8859 HKD
07 Mai 2025	1 HKD = 1.1276 SVC	1 SVC = 0.8868 HKD
08 Mai 2025	1 HKD = 1.1248 SVC	1 SVC = 0.889 HKD
09 Mai 2025	1 HKD = 1.1245 SVC	1 SVC = 0.8893 HKD
10 Mai 2025	1 HKD = 1.1244 SVC	1 SVC = 0.8894 HKD
11 Mai 2025	1 HKD = 1.1244 SVC	1 SVC = 0.8894 HKD
12 Mai 2025	1 HKD = 1.1209 SVC	1 SVC = 0.8921 HKD
13 Mai 2025	1 HKD = 1.1222 SVC	1 SVC = 0.8911 HKD
14 Mai 2025	1 HKD = 1.1225 SVC	1 SVC = 0.8908 HKD
15 Mai 2025	1 HKD = 1.1216 SVC	1 SVC = 0.8916 HKD
16 Mai 2025	1 HKD = 1.1192 SVC	1 SVC = 0.8935 HKD
17 Mai 2025	1 HKD = 1.1235 SVC	1 SVC = 0.8901 HKD
18 Mai 2025	1 HKD = 1.1235 SVC	1 SVC = 0.8901 HKD
19 Mai 2025	1 HKD = 1.1192 SVC	1 SVC = 0.8935 HKD
20 Mai 2025	1 HKD = 1.1175 SVC	1 SVC = 0.8949 HKD
21 Mai 2025	1 HKD = 1.1171 SVC	1 SVC = 0.8952 HKD
22 Mai 2025	1 HKD = 1.1168 SVC	1 SVC = 0.8954 HKD
23 Mai 2025	1 HKD = 1.1177 SVC	1 SVC = 0.8947 HKD
24 Mai 2025	1 HKD = 1.1153 SVC	1 SVC = 0.8966 HKD
25 Mai 2025	1 HKD = 1.1152 SVC	1 SVC = 0.8967 HKD
26 Mai 2025	1 HKD = 1.1167 SVC	1 SVC = 0.8955 HKD
27 Mai 2025	1 HKD = 1.1162 SVC	1 SVC = 0.8959 HKD
28 Mai 2025	1 HKD = 1.1167 SVC	1 SVC = 0.8955 HKD
29 Mai 2025	1 HKD = 1.1168 SVC	1 SVC = 0.8954 HKD
30 Mai 2025	1 HKD = 1.1151 SVC	1 SVC = 0.8968 HKD
31 Mai 2025	1 HKD = 1.1154 SVC	1 SVC = 0.8966 HKD

Jun 2025

Datum	HKD-SVC	SVC-HKD
01 Jun 2025	1 HKD = 1.1153 SVC	1 SVC = 0.8966 HKD
02 Jun 2025	1 HKD = 1.1147 SVC	1 SVC = 0.8971 HKD
03 Jun 2025	1 HKD = 1.1158 SVC	1 SVC = 0.8962 HKD
04 Jun 2025	1 HKD = 1.1168 SVC	1 SVC = 0.8954 HKD

HKD-SVC und SVC-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten