> HKD-SVC und SVC-HKD Wechselkurse - 2025

HKD-SVC und SVC-HKD Wechselkurse - 2025

HKD-SVC und SVC-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - SVC und SVC - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 1,1246 SVC

1 SVC = 0,8892 HKD

1J 2J 3J

HKD in SVCSVC in HKD

Jan 2025

Datum	HKD-SVC	SVC-HKD
01 Jan 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8884 HKD
02 Jan 2025	1 HKD = 1.1253 SVC	1 SVC = 0.8887 HKD
03 Jan 2025	1 HKD = 1.125 SVC	1 SVC = 0.8889 HKD
04 Jan 2025	1 HKD = 1.1233 SVC	1 SVC = 0.8902 HKD
05 Jan 2025	1 HKD = 1.1231 SVC	1 SVC = 0.8904 HKD
06 Jan 2025	1 HKD = 1.1268 SVC	1 SVC = 0.8875 HKD
07 Jan 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
08 Jan 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
09 Jan 2025	1 HKD = 1.1244 SVC	1 SVC = 0.8894 HKD
10 Jan 2025	1 HKD = 1.1238 SVC	1 SVC = 0.8898 HKD
11 Jan 2025	1 HKD = 1.1283 SVC	1 SVC = 0.8863 HKD
12 Jan 2025	1 HKD = 1.1285 SVC	1 SVC = 0.8861 HKD
13 Jan 2025	1 HKD = 1.1241 SVC	1 SVC = 0.8896 HKD
14 Jan 2025	1 HKD = 1.1251 SVC	1 SVC = 0.8888 HKD
15 Jan 2025	1 HKD = 1.1234 SVC	1 SVC = 0.8901 HKD
16 Jan 2025	1 HKD = 1.1242 SVC	1 SVC = 0.8896 HKD
17 Jan 2025	1 HKD = 1.1237 SVC	1 SVC = 0.8899 HKD
18 Jan 2025	1 HKD = 1.1237 SVC	1 SVC = 0.8899 HKD
19 Jan 2025	1 HKD = 1.1238 SVC	1 SVC = 0.8898 HKD
20 Jan 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
21 Jan 2025	1 HKD = 1.1238 SVC	1 SVC = 0.8898 HKD
22 Jan 2025	1 HKD = 1.1175 SVC	1 SVC = 0.8948 HKD
23 Jan 2025	1 HKD = 1.1239 SVC	1 SVC = 0.8898 HKD
24 Jan 2025	1 HKD = 1.1237 SVC	1 SVC = 0.8899 HKD
25 Jan 2025	1 HKD = 1.1215 SVC	1 SVC = 0.8917 HKD
26 Jan 2025	1 HKD = 1.1216 SVC	1 SVC = 0.8916 HKD
27 Jan 2025	1 HKD = 1.1239 SVC	1 SVC = 0.8897 HKD
28 Jan 2025	1 HKD = 1.124 SVC	1 SVC = 0.8897 HKD
29 Jan 2025	1 HKD = 1.1238 SVC	1 SVC = 0.8898 HKD
30 Jan 2025	1 HKD = 1.1225 SVC	1 SVC = 0.8909 HKD
31 Jan 2025	1 HKD = 1.1224 SVC	1 SVC = 0.891 HKD

Feb 2025

Datum	HKD-SVC	SVC-HKD
01 Feb 2025	1 HKD = 1.1227 SVC	1 SVC = 0.8907 HKD
02 Feb 2025	1 HKD = 1.1243 SVC	1 SVC = 0.8895 HKD
03 Feb 2025	1 HKD = 1.1222 SVC	1 SVC = 0.8911 HKD
04 Feb 2025	1 HKD = 1.1235 SVC	1 SVC = 0.8901 HKD
05 Feb 2025	1 HKD = 1.124 SVC	1 SVC = 0.8896 HKD
06 Feb 2025	1 HKD = 1.1241 SVC	1 SVC = 0.8896 HKD
07 Feb 2025	1 HKD = 1.1242 SVC	1 SVC = 0.8895 HKD
08 Feb 2025	1 HKD = 1.1283 SVC	1 SVC = 0.8863 HKD
09 Feb 2025	1 HKD = 1.1283 SVC	1 SVC = 0.8863 HKD
10 Feb 2025	1 HKD = 1.1242 SVC	1 SVC = 0.8895 HKD
11 Feb 2025	1 HKD = 1.1225 SVC	1 SVC = 0.8908 HKD
12 Feb 2025	1 HKD = 1.1236 SVC	1 SVC = 0.89 HKD
13 Feb 2025	1 HKD = 1.1207 SVC	1 SVC = 0.8923 HKD
14 Feb 2025	1 HKD = 1.1245 SVC	1 SVC = 0.8893 HKD
15 Feb 2025	1 HKD = 1.1207 SVC	1 SVC = 0.8923 HKD
16 Feb 2025	1 HKD = 1.1207 SVC	1 SVC = 0.8923 HKD
17 Feb 2025	1 HKD = 1.1247 SVC	1 SVC = 0.8891 HKD
18 Feb 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
19 Feb 2025	1 HKD = 1.1247 SVC	1 SVC = 0.8891 HKD
20 Feb 2025	1 HKD = 1.1251 SVC	1 SVC = 0.8888 HKD
21 Feb 2025	1 HKD = 1.1265 SVC	1 SVC = 0.8877 HKD
22 Feb 2025	1 HKD = 1.1266 SVC	1 SVC = 0.8876 HKD
23 Feb 2025	1 HKD = 1.1266 SVC	1 SVC = 0.8876 HKD
24 Feb 2025	1 HKD = 1.1253 SVC	1 SVC = 0.8886 HKD
25 Feb 2025	1 HKD = 1.1245 SVC	1 SVC = 0.8893 HKD
26 Feb 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
27 Feb 2025	1 HKD = 1.1251 SVC	1 SVC = 0.8888 HKD
28 Feb 2025	1 HKD = 1.1249 SVC	1 SVC = 0.889 HKD

Mar 2025

Datum	HKD-SVC	SVC-HKD
01 Mrz 2025	1 HKD = 1.1243 SVC	1 SVC = 0.8895 HKD
02 Mrz 2025	1 HKD = 1.1249 SVC	1 SVC = 0.889 HKD
03 Mrz 2025	1 HKD = 1.1252 SVC	1 SVC = 0.8887 HKD
04 Mrz 2025	1 HKD = 1.1256 SVC	1 SVC = 0.8884 HKD
05 Mrz 2025	1 HKD = 1.1242 SVC	1 SVC = 0.8895 HKD
06 Mrz 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8884 HKD
07 Mrz 2025	1 HKD = 1.1265 SVC	1 SVC = 0.8877 HKD
08 Mrz 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
09 Mrz 2025	1 HKD = 1.1273 SVC	1 SVC = 0.8871 HKD
10 Mrz 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
11 Mrz 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
12 Mrz 2025	1 HKD = 1.1269 SVC	1 SVC = 0.8874 HKD
13 Mrz 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
14 Mrz 2025	1 HKD = 1.1258 SVC	1 SVC = 0.8883 HKD
15 Mrz 2025	1 HKD = 1.1228 SVC	1 SVC = 0.8906 HKD
16 Mrz 2025	1 HKD = 1.1258 SVC	1 SVC = 0.8883 HKD
17 Mrz 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
18 Mrz 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
19 Mrz 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
20 Mrz 2025	1 HKD = 1.1259 SVC	1 SVC = 0.8882 HKD
21 Mrz 2025	1 HKD = 1.1256 SVC	1 SVC = 0.8884 HKD
22 Mrz 2025	1 HKD = 1.1227 SVC	1 SVC = 0.8907 HKD
23 Mrz 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
24 Mrz 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8884 HKD
25 Mrz 2025	1 HKD = 1.1254 SVC	1 SVC = 0.8886 HKD
26 Mrz 2025	1 HKD = 1.1259 SVC	1 SVC = 0.8882 HKD
27 Mrz 2025	1 HKD = 1.1246 SVC	1 SVC = 0.8892 HKD
28 Mrz 2025	1 HKD = 1.1247 SVC	1 SVC = 0.8892 HKD
29 Mrz 2025	1 HKD = 1.1249 SVC	1 SVC = 0.8889 HKD
30 Mrz 2025	1 HKD = 1.1249 SVC	1 SVC = 0.8889 HKD
31 Mrz 2025	1 HKD = 1.1248 SVC	1 SVC = 0.8891 HKD

Apr 2025

Datum	HKD-SVC	SVC-HKD
01 Apr 2025	1 HKD = 1.1245 SVC	1 SVC = 0.8893 HKD
02 Apr 2025	1 HKD = 1.124 SVC	1 SVC = 0.8896 HKD
03 Apr 2025	1 HKD = 1.1249 SVC	1 SVC = 0.8889 HKD
04 Apr 2025	1 HKD = 1.1234 SVC	1 SVC = 0.8902 HKD
05 Apr 2025	1 HKD = 1.1215 SVC	1 SVC = 0.8917 HKD

HKD-SVC und SVC-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten