currencystats247.com

CurrencyStats247 > Wechselkurse > HKD-SYP und SYP-HKD Wechselkurse - 2025

HKD-SYP und SYP-HKD Wechselkurse - 2025

HKD-SYP und SYP-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - SYP und SYP - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 HKD = 1566,263 SYP
1 SYP = 0,0006 HKD
1J 2J 3J

Jan 2025

DatumHKD-SYPSYP-HKD
01 Jan 2025 1 HKD = 323.4427 SYP 1 SYP = 0.0031 HKD
02 Jan 2025 1 HKD = 323.0867 SYP 1 SYP = 0.0031 HKD
03 Jan 2025 1 HKD = 322.9743 SYP 1 SYP = 0.0031 HKD
04 Jan 2025 1 HKD = 323.0925 SYP 1 SYP = 0.0031 HKD
05 Jan 2025 1 HKD = 323.0254 SYP 1 SYP = 0.0031 HKD
06 Jan 2025 1 HKD = 323.2571 SYP 1 SYP = 0.0031 HKD
07 Jan 2025 1 HKD = 323.0989 SYP 1 SYP = 0.0031 HKD
08 Jan 2025 1 HKD = 322.9835 SYP 1 SYP = 0.0031 HKD
09 Jan 2025 1 HKD = 322.9116 SYP 1 SYP = 0.0031 HKD
10 Jan 2025 1 HKD = 322.7409 SYP 1 SYP = 0.0031 HKD
11 Jan 2025 1 HKD = 322.5597 SYP 1 SYP = 0.0031 HKD
12 Jan 2025 1 HKD = 322.6342 SYP 1 SYP = 0.0031 HKD
13 Jan 2025 1 HKD = 1669.7606 SYP 1 SYP = 0.0006 HKD
14 Jan 2025 1 HKD = 1669.9525 SYP 1 SYP = 0.0006 HKD
15 Jan 2025 1 HKD = 1669.7081 SYP 1 SYP = 0.0006 HKD
16 Jan 2025 1 HKD = 1669.3393 SYP 1 SYP = 0.0006 HKD
17 Jan 2025 1 HKD = 1669.6308 SYP 1 SYP = 0.0006 HKD
18 Jan 2025 1 HKD = 1669.8302 SYP 1 SYP = 0.0006 HKD
19 Jan 2025 1 HKD = 1669.9409 SYP 1 SYP = 0.0006 HKD
20 Jan 2025 1 HKD = 1670.4556 SYP 1 SYP = 0.0006 HKD
21 Jan 2025 1 HKD = 1669.9526 SYP 1 SYP = 0.0006 HKD
22 Jan 2025 1 HKD = 1669.5495 SYP 1 SYP = 0.0006 HKD
23 Jan 2025 1 HKD = 1669.1153 SYP 1 SYP = 0.0006 HKD
24 Jan 2025 1 HKD = 1669.3126 SYP 1 SYP = 0.0006 HKD
25 Jan 2025 1 HKD = 1669.5664 SYP 1 SYP = 0.0006 HKD
26 Jan 2025 1 HKD = 1669.7293 SYP 1 SYP = 0.0006 HKD
27 Jan 2025 1 HKD = 1670.0341 SYP 1 SYP = 0.0006 HKD
28 Jan 2025 1 HKD = 1668.8605 SYP 1 SYP = 0.0006 HKD
29 Jan 2025 1 HKD = 1668.8818 SYP 1 SYP = 0.0006 HKD
30 Jan 2025 1 HKD = 1668.8712 SYP 1 SYP = 0.0006 HKD
31 Jan 2025 1 HKD = 1668.4461 SYP 1 SYP = 0.0006 HKD

Feb 2025

DatumHKD-SYPSYP-HKD
01 Feb 2025 1 HKD = 1668.8378 SYP 1 SYP = 0.0006 HKD
02 Feb 2025 1 HKD = 1668.4428 SYP 1 SYP = 0.0006 HKD
03 Feb 2025 1 HKD = 1668.293 SYP 1 SYP = 0.0006 HKD
04 Feb 2025 1 HKD = 1669.6748 SYP 1 SYP = 0.0006 HKD
05 Feb 2025 1 HKD = 1669.6567 SYP 1 SYP = 0.0006 HKD
06 Feb 2025 1 HKD = 1669.9001 SYP 1 SYP = 0.0006 HKD
07 Feb 2025 1 HKD = 1669.2751 SYP 1 SYP = 0.0006 HKD
08 Feb 2025 1 HKD = 1668.9355 SYP 1 SYP = 0.0006 HKD
09 Feb 2025 1 HKD = 1668.9355 SYP 1 SYP = 0.0006 HKD
10 Feb 2025 1 HKD = 1668.9954 SYP 1 SYP = 0.0006 HKD
11 Feb 2025 1 HKD = 1668.3968 SYP 1 SYP = 0.0006 HKD
12 Feb 2025 1 HKD = 1669.3329 SYP 1 SYP = 0.0006 HKD
13 Feb 2025 1 HKD = 1669.443 SYP 1 SYP = 0.0006 HKD
14 Feb 2025 1 HKD = 1670.4908 SYP 1 SYP = 0.0006 HKD
15 Feb 2025 1 HKD = 1670.349 SYP 1 SYP = 0.0006 HKD
16 Feb 2025 1 HKD = 1670.349 SYP 1 SYP = 0.0006 HKD
17 Feb 2025 1 HKD = 1671.3055 SYP 1 SYP = 0.0006 HKD
18 Feb 2025 1 HKD = 1672.0176 SYP 1 SYP = 0.0006 HKD
19 Feb 2025 1 HKD = 1671.812 SYP 1 SYP = 0.0006 HKD
20 Feb 2025 1 HKD = 1671.7298 SYP 1 SYP = 0.0006 HKD
21 Feb 2025 1 HKD = 1673.0637 SYP 1 SYP = 0.0006 HKD
22 Feb 2025 1 HKD = 1673.3458 SYP 1 SYP = 0.0006 HKD
23 Feb 2025 1 HKD = 1673.3296 SYP 1 SYP = 0.0006 HKD
24 Feb 2025 1 HKD = 1672.564 SYP 1 SYP = 0.0006 HKD
25 Feb 2025 1 HKD = 1672.2873 SYP 1 SYP = 0.0006 HKD
26 Feb 2025 1 HKD = 1672.6734 SYP 1 SYP = 0.0006 HKD
27 Feb 2025 1 HKD = 1672.446 SYP 1 SYP = 0.0006 HKD
28 Feb 2025 1 HKD = 1671.5885 SYP 1 SYP = 0.0006 HKD

Mar 2025

DatumHKD-SYPSYP-HKD
01 Mrz 2025 1 HKD = 1671.5056 SYP 1 SYP = 0.0006 HKD
02 Mrz 2025 1 HKD = 1671.4048 SYP 1 SYP = 0.0006 HKD
03 Mrz 2025 1 HKD = 1671.8921 SYP 1 SYP = 0.0006 HKD
04 Mrz 2025 1 HKD = 1672.8014 SYP 1 SYP = 0.0006 HKD
05 Mrz 2025 1 HKD = 1672.9851 SYP 1 SYP = 0.0006 HKD
06 Mrz 2025 1 HKD = 1672.6623 SYP 1 SYP = 0.0006 HKD
07 Mrz 2025 1 HKD = 1673.0752 SYP 1 SYP = 0.0006 HKD
08 Mrz 2025 1 HKD = 1673.373 SYP 1 SYP = 0.0006 HKD
09 Mrz 2025 1 HKD = 1673.2578 SYP 1 SYP = 0.0006 HKD
10 Mrz 2025 1 HKD = 1673.8015 SYP 1 SYP = 0.0006 HKD
11 Mrz 2025 1 HKD = 1673.3254 SYP 1 SYP = 0.0006 HKD
12 Mrz 2025 1 HKD = 1673.4527 SYP 1 SYP = 0.0006 HKD
13 Mrz 2025 1 HKD = 1672.9518 SYP 1 SYP = 0.0006 HKD
14 Mrz 2025 1 HKD = 1672.7716 SYP 1 SYP = 0.0006 HKD
15 Mrz 2025 1 HKD = 1672.3091 SYP 1 SYP = 0.0006 HKD
16 Mrz 2025 1 HKD = 1672.7452 SYP 1 SYP = 0.0006 HKD
17 Mrz 2025 1 HKD = 1673.3192 SYP 1 SYP = 0.0006 HKD
18 Mrz 2025 1 HKD = 1673.3058 SYP 1 SYP = 0.0006 HKD
19 Mrz 2025 1 HKD = 1673.3522 SYP 1 SYP = 0.0006 HKD
20 Mrz 2025 1 HKD = 1672.9407 SYP 1 SYP = 0.0006 HKD
21 Mrz 2025 1 HKD = 1672.5347 SYP 1 SYP = 0.0006 HKD
22 Mrz 2025 1 HKD = 1672.3089 SYP 1 SYP = 0.0006 HKD
23 Mrz 2025 1 HKD = 1672.6904 SYP 1 SYP = 0.0006 HKD
24 Mrz 2025 1 HKD = 1672.6486 SYP 1 SYP = 0.0006 HKD
25 Mrz 2025 1 HKD = 1672.2703 SYP 1 SYP = 0.0006 HKD
26 Mrz 2025 1 HKD = 1672.1294 SYP 1 SYP = 0.0006 HKD
27 Mrz 2025 1 HKD = 1672.0135 SYP 1 SYP = 0.0006 HKD
28 Mrz 2025 1 HKD = 1671.3619 SYP 1 SYP = 0.0006 HKD
29 Mrz 2025 1 HKD = 1671.5276 SYP 1 SYP = 0.0006 HKD
30 Mrz 2025 1 HKD = 1671.4924 SYP 1 SYP = 0.0006 HKD
31 Mrz 2025 1 HKD = 1671.4427 SYP 1 SYP = 0.0006 HKD

Apr 2025

DatumHKD-SYPSYP-HKD
01 Apr 2025 1 HKD = 1670.9523 SYP 1 SYP = 0.0006 HKD
02 Apr 2025 1 HKD = 1670.8544 SYP 1 SYP = 0.0006 HKD
03 Apr 2025 1 HKD = 1671.7367 SYP 1 SYP = 0.0006 HKD
04 Apr 2025 1 HKD = 1672.8212 SYP 1 SYP = 0.0006 HKD
05 Apr 2025 1 HKD = 1672.4328 SYP 1 SYP = 0.0006 HKD
06 Apr 2025 1 HKD = 1672.3587 SYP 1 SYP = 0.0006 HKD
07 Apr 2025 1 HKD = 1673.6513 SYP 1 SYP = 0.0006 HKD
08 Apr 2025 1 HKD = 1673.4317 SYP 1 SYP = 0.0006 HKD
09 Apr 2025 1 HKD = 1676.5231 SYP 1 SYP = 0.0006 HKD
10 Apr 2025 1 HKD = 1675.2078 SYP 1 SYP = 0.0006 HKD
11 Apr 2025 1 HKD = 1676.5524 SYP 1 SYP = 0.0006 HKD
12 Apr 2025 1 HKD = 1676.3739 SYP 1 SYP = 0.0006 HKD
13 Apr 2025 1 HKD = 1676.8781 SYP 1 SYP = 0.0006 HKD
14 Apr 2025 1 HKD = 1676.635 SYP 1 SYP = 0.0006 HKD
15 Apr 2025 1 HKD = 1675.9658 SYP 1 SYP = 0.0006 HKD
16 Apr 2025 1 HKD = 1675.5475 SYP 1 SYP = 0.0006 HKD
17 Apr 2025 1 HKD = 1674.6395 SYP 1 SYP = 0.0006 HKD
18 Apr 2025 1 HKD = 1674.7588 SYP 1 SYP = 0.0006 HKD
19 Apr 2025 1 HKD = 1674.9311 SYP 1 SYP = 0.0006 HKD
20 Apr 2025 1 HKD = 1674.7037 SYP 1 SYP = 0.0006 HKD
21 Apr 2025 1 HKD = 1674.7041 SYP 1 SYP = 0.0006 HKD
22 Apr 2025 1 HKD = 1675.9887 SYP 1 SYP = 0.0006 HKD
23 Apr 2025 1 HKD = 1675.6945 SYP 1 SYP = 0.0006 HKD
24 Apr 2025 1 HKD = 1675.825 SYP 1 SYP = 0.0006 HKD
25 Apr 2025 1 HKD = 1676.2812 SYP 1 SYP = 0.0006 HKD
26 Apr 2025 1 HKD = 1675.6754 SYP 1 SYP = 0.0006 HKD
27 Apr 2025 1 HKD = 1676.1035 SYP 1 SYP = 0.0006 HKD
28 Apr 2025 1 HKD = 1676.1432 SYP 1 SYP = 0.0006 HKD
29 Apr 2025 1 HKD = 1675.8732 SYP 1 SYP = 0.0006 HKD
30 Apr 2025 1 HKD = 1676.2083 SYP 1 SYP = 0.0006 HKD

May 2025

DatumHKD-SYPSYP-HKD
01 Mai 2025 1 HKD = 1676.4406 SYP 1 SYP = 0.0006 HKD
02 Mai 2025 1 HKD = 1677.6382 SYP 1 SYP = 0.0006 HKD
03 Mai 2025 1 HKD = 1677.3791 SYP 1 SYP = 0.0006 HKD
04 Mai 2025 1 HKD = 1677.6404 SYP 1 SYP = 0.0006 HKD
05 Mai 2025 1 HKD = 1677.657 SYP 1 SYP = 0.0006 HKD
06 Mai 2025 1 HKD = 1677.6658 SYP 1 SYP = 0.0006 HKD
07 Mai 2025 1 HKD = 1675.648 SYP 1 SYP = 0.0006 HKD
08 Mai 2025 1 HKD = 1673.071 SYP 1 SYP = 0.0006 HKD
09 Mai 2025 1 HKD = 1672.0008 SYP 1 SYP = 0.0006 HKD
10 Mai 2025 1 HKD = 1671.4411 SYP 1 SYP = 0.0006 HKD
11 Mai 2025 1 HKD = 1671.4742 SYP 1 SYP = 0.0006 HKD
12 Mai 2025 1 HKD = 1668.7752 SYP 1 SYP = 0.0006 HKD
13 Mai 2025 1 HKD = 1668.3664 SYP 1 SYP = 0.0006 HKD
14 Mai 2025 1 HKD = 1665.9348 SYP 1 SYP = 0.0006 HKD
15 Mai 2025 1 HKD = 1665.2828 SYP 1 SYP = 0.0006 HKD
16 Mai 2025 1 HKD = 1663.8441 SYP 1 SYP = 0.0006 HKD
17 Mai 2025 1 HKD = 1663.9989 SYP 1 SYP = 0.0006 HKD
18 Mai 2025 1 HKD = 1663.9494 SYP 1 SYP = 0.0006 HKD
19 Mai 2025 1 HKD = 1662.806 SYP 1 SYP = 0.0006 HKD
20 Mai 2025 1 HKD = 1661.2967 SYP 1 SYP = 0.0006 HKD
21 Mai 2025 1 HKD = 1660.3138 SYP 1 SYP = 0.0006 HKD
22 Mai 2025 1 HKD = 1661.5569 SYP 1 SYP = 0.0006 HKD
23 Mai 2025 1 HKD = 1660.1212 SYP 1 SYP = 0.0006 HKD
24 Mai 2025 1 HKD = 1659.9824 SYP 1 SYP = 0.0006 HKD
25 Mai 2025 1 HKD = 1659.8635 SYP 1 SYP = 0.0006 HKD
26 Mai 2025 1 HKD = 1659.2078 SYP 1 SYP = 0.0006 HKD
27 Mai 2025 1 HKD = 1658.7839 SYP 1 SYP = 0.0006 HKD
28 Mai 2025 1 HKD = 1658.8283 SYP 1 SYP = 0.0006 HKD
29 Mai 2025 1 HKD = 1658.6923 SYP 1 SYP = 0.0006 HKD
30 Mai 2025 1 HKD = 1657.8838 SYP 1 SYP = 0.0006 HKD
31 Mai 2025 1 HKD = 1658.2667 SYP 1 SYP = 0.0006 HKD

Jun 2025

DatumHKD-SYPSYP-HKD
01 Jun 2025 1 HKD = 1658.2194 SYP 1 SYP = 0.0006 HKD
02 Jun 2025 1 HKD = 1657.572 SYP 1 SYP = 0.0006 HKD
03 Jun 2025 1 HKD = 1657.2849 SYP 1 SYP = 0.0006 HKD
04 Jun 2025 1 HKD = 1657.0845 SYP 1 SYP = 0.0006 HKD

HKD-SYP und SYP-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Syrische Pfund (SYP) ist die Währung in Syrien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Syrien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats