> HKD-THB und THB-HKD Wechselkurse - 2025

HKD-THB und THB-HKD Wechselkurse - 2025

HKD-THB und THB-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - THB und THB - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 4,3278 THB

1 THB = 0,2311 HKD

1J 2J 3J

HKD in THBTHB in HKD

Jan 2025

Datum	HKD-THB	THB-HKD
01 Jan 2025	1 HKD = 4.3977 THB	1 THB = 0.2274 HKD
02 Jan 2025	1 HKD = 4.4031 THB	1 THB = 0.2271 HKD
03 Jan 2025	1 HKD = 4.4258 THB	1 THB = 0.2259 HKD
04 Jan 2025	1 HKD = 4.4391 THB	1 THB = 0.2253 HKD
05 Jan 2025	1 HKD = 4.4382 THB	1 THB = 0.2253 HKD
06 Jan 2025	1 HKD = 4.4235 THB	1 THB = 0.2261 HKD
07 Jan 2025	1 HKD = 4.4347 THB	1 THB = 0.2255 HKD
08 Jan 2025	1 HKD = 4.461 THB	1 THB = 0.2242 HKD
09 Jan 2025	1 HKD = 4.4479 THB	1 THB = 0.2248 HKD
10 Jan 2025	1 HKD = 4.4421 THB	1 THB = 0.2251 HKD
11 Jan 2025	1 HKD = 4.4584 THB	1 THB = 0.2243 HKD
12 Jan 2025	1 HKD = 4.4594 THB	1 THB = 0.2242 HKD
13 Jan 2025	1 HKD = 4.463 THB	1 THB = 0.2241 HKD
14 Jan 2025	1 HKD = 4.4668 THB	1 THB = 0.2239 HKD
15 Jan 2025	1 HKD = 4.4557 THB	1 THB = 0.2244 HKD
16 Jan 2025	1 HKD = 4.4412 THB	1 THB = 0.2252 HKD
17 Jan 2025	1 HKD = 4.4265 THB	1 THB = 0.2259 HKD
18 Jan 2025	1 HKD = 4.4322 THB	1 THB = 0.2256 HKD
19 Jan 2025	1 HKD = 4.4325 THB	1 THB = 0.2256 HKD
20 Jan 2025	1 HKD = 4.413 THB	1 THB = 0.2266 HKD
21 Jan 2025	1 HKD = 4.3739 THB	1 THB = 0.2286 HKD
22 Jan 2025	1 HKD = 4.344 THB	1 THB = 0.2302 HKD
23 Jan 2025	1 HKD = 4.3677 THB	1 THB = 0.229 HKD
24 Jan 2025	1 HKD = 4.322 THB	1 THB = 0.2314 HKD
25 Jan 2025	1 HKD = 4.3131 THB	1 THB = 0.2319 HKD
26 Jan 2025	1 HKD = 4.3135 THB	1 THB = 0.2318 HKD
27 Jan 2025	1 HKD = 4.3204 THB	1 THB = 0.2315 HKD
28 Jan 2025	1 HKD = 4.3501 THB	1 THB = 0.2299 HKD
29 Jan 2025	1 HKD = 4.3339 THB	1 THB = 0.2307 HKD
30 Jan 2025	1 HKD = 4.3269 THB	1 THB = 0.2311 HKD
31 Jan 2025	1 HKD = 4.3134 THB	1 THB = 0.2318 HKD

Feb 2025

Datum	HKD-THB	THB-HKD
01 Feb 2025	1 HKD = 4.3371 THB	1 THB = 0.2306 HKD
02 Feb 2025	1 HKD = 4.3366 THB	1 THB = 0.2306 HKD
03 Feb 2025	1 HKD = 4.3573 THB	1 THB = 0.2295 HKD
04 Feb 2025	1 HKD = 4.3448 THB	1 THB = 0.2302 HKD
05 Feb 2025	1 HKD = 4.3101 THB	1 THB = 0.232 HKD
06 Feb 2025	1 HKD = 4.3346 THB	1 THB = 0.2307 HKD
07 Feb 2025	1 HKD = 4.3212 THB	1 THB = 0.2314 HKD
08 Feb 2025	1 HKD = 4.3508 THB	1 THB = 0.2298 HKD
09 Feb 2025	1 HKD = 4.3508 THB	1 THB = 0.2298 HKD
10 Feb 2025	1 HKD = 4.3556 THB	1 THB = 0.2296 HKD
11 Feb 2025	1 HKD = 4.3702 THB	1 THB = 0.2288 HKD
12 Feb 2025	1 HKD = 4.382 THB	1 THB = 0.2282 HKD
13 Feb 2025	1 HKD = 4.351 THB	1 THB = 0.2298 HKD
14 Feb 2025	1 HKD = 4.3227 THB	1 THB = 0.2313 HKD
15 Feb 2025	1 HKD = 4.3339 THB	1 THB = 0.2307 HKD
16 Feb 2025	1 HKD = 4.3339 THB	1 THB = 0.2307 HKD
17 Feb 2025	1 HKD = 4.3338 THB	1 THB = 0.2307 HKD
18 Feb 2025	1 HKD = 4.3317 THB	1 THB = 0.2309 HKD
19 Feb 2025	1 HKD = 4.336 THB	1 THB = 0.2306 HKD
20 Feb 2025	1 HKD = 4.3429 THB	1 THB = 0.2303 HKD
21 Feb 2025	1 HKD = 4.3247 THB	1 THB = 0.2312 HKD
22 Feb 2025	1 HKD = 4.3195 THB	1 THB = 0.2315 HKD
23 Feb 2025	1 HKD = 4.3195 THB	1 THB = 0.2315 HKD
24 Feb 2025	1 HKD = 4.3107 THB	1 THB = 0.232 HKD
25 Feb 2025	1 HKD = 4.3388 THB	1 THB = 0.2305 HKD
26 Feb 2025	1 HKD = 4.3531 THB	1 THB = 0.2297 HKD
27 Feb 2025	1 HKD = 4.3626 THB	1 THB = 0.2292 HKD
28 Feb 2025	1 HKD = 4.3794 THB	1 THB = 0.2283 HKD

Mar 2025

Datum	HKD-THB	THB-HKD
01 Mrz 2025	1 HKD = 4.4032 THB	1 THB = 0.2271 HKD
02 Mrz 2025	1 HKD = 4.3989 THB	1 THB = 0.2273 HKD
03 Mrz 2025	1 HKD = 4.4008 THB	1 THB = 0.2272 HKD
04 Mrz 2025	1 HKD = 4.3366 THB	1 THB = 0.2306 HKD
05 Mrz 2025	1 HKD = 4.3344 THB	1 THB = 0.2307 HKD
06 Mrz 2025	1 HKD = 4.3379 THB	1 THB = 0.2305 HKD
07 Mrz 2025	1 HKD = 4.3257 THB	1 THB = 0.2312 HKD
08 Mrz 2025	1 HKD = 4.3321 THB	1 THB = 0.2308 HKD
09 Mrz 2025	1 HKD = 4.344 THB	1 THB = 0.2302 HKD
10 Mrz 2025	1 HKD = 4.3263 THB	1 THB = 0.2311 HKD
11 Mrz 2025	1 HKD = 4.3586 THB	1 THB = 0.2294 HKD
12 Mrz 2025	1 HKD = 4.3517 THB	1 THB = 0.2298 HKD
13 Mrz 2025	1 HKD = 4.3467 THB	1 THB = 0.2301 HKD
14 Mrz 2025	1 HKD = 4.3368 THB	1 THB = 0.2306 HKD
15 Mrz 2025	1 HKD = 4.3255 THB	1 THB = 0.2312 HKD
16 Mrz 2025	1 HKD = 4.3108 THB	1 THB = 0.232 HKD
17 Mrz 2025	1 HKD = 4.3281 THB	1 THB = 0.231 HKD
18 Mrz 2025	1 HKD = 4.3228 THB	1 THB = 0.2313 HKD
19 Mrz 2025	1 HKD = 4.325 THB	1 THB = 0.2312 HKD
20 Mrz 2025	1 HKD = 4.3325 THB	1 THB = 0.2308 HKD
21 Mrz 2025	1 HKD = 4.3419 THB	1 THB = 0.2303 HKD
22 Mrz 2025	1 HKD = 4.3622 THB	1 THB = 0.2292 HKD
23 Mrz 2025	1 HKD = 4.3426 THB	1 THB = 0.2303 HKD
24 Mrz 2025	1 HKD = 4.3428 THB	1 THB = 0.2303 HKD
25 Mrz 2025	1 HKD = 4.371 THB	1 THB = 0.2288 HKD
26 Mrz 2025	1 HKD = 4.3696 THB	1 THB = 0.2289 HKD
27 Mrz 2025	1 HKD = 4.3569 THB	1 THB = 0.2295 HKD
28 Mrz 2025	1 HKD = 4.3705 THB	1 THB = 0.2288 HKD
29 Mrz 2025	1 HKD = 4.3609 THB	1 THB = 0.2293 HKD
30 Mrz 2025	1 HKD = 4.3576 THB	1 THB = 0.2295 HKD
31 Mrz 2025	1 HKD = 4.3574 THB	1 THB = 0.2295 HKD

Apr 2025

Datum	HKD-THB	THB-HKD
01 Apr 2025	1 HKD = 4.3593 THB	1 THB = 0.2294 HKD
02 Apr 2025	1 HKD = 4.3941 THB	1 THB = 0.2276 HKD
03 Apr 2025	1 HKD = 4.3853 THB	1 THB = 0.228 HKD
04 Apr 2025	1 HKD = 4.3926 THB	1 THB = 0.2277 HKD
05 Apr 2025	1 HKD = 4.4262 THB	1 THB = 0.2259 HKD
06 Apr 2025	1 HKD = 4.4262 THB	1 THB = 0.2259 HKD
07 Apr 2025	1 HKD = 4.4483 THB	1 THB = 0.2248 HKD
08 Apr 2025	1 HKD = 4.4722 THB	1 THB = 0.2236 HKD
09 Apr 2025	1 HKD = 4.4556 THB	1 THB = 0.2244 HKD
10 Apr 2025	1 HKD = 4.4276 THB	1 THB = 0.2259 HKD
11 Apr 2025	1 HKD = 4.3677 THB	1 THB = 0.229 HKD
12 Apr 2025	1 HKD = 4.3196 THB	1 THB = 0.2315 HKD
13 Apr 2025	1 HKD = 4.3072 THB	1 THB = 0.2322 HKD
14 Apr 2025	1 HKD = 4.314 THB	1 THB = 0.2318 HKD
15 Apr 2025	1 HKD = 4.3263 THB	1 THB = 0.2311 HKD
16 Apr 2025	1 HKD = 4.3253 THB	1 THB = 0.2312 HKD
17 Apr 2025	1 HKD = 4.2835 THB	1 THB = 0.2335 HKD
18 Apr 2025	1 HKD = 4.2953 THB	1 THB = 0.2328 HKD
19 Apr 2025	1 HKD = 4.2959 THB	1 THB = 0.2328 HKD
20 Apr 2025	1 HKD = 4.2953 THB	1 THB = 0.2328 HKD
21 Apr 2025	1 HKD = 4.2953 THB	1 THB = 0.2328 HKD
22 Apr 2025	1 HKD = 4.2845 THB	1 THB = 0.2334 HKD
23 Apr 2025	1 HKD = 4.2998 THB	1 THB = 0.2326 HKD
24 Apr 2025	1 HKD = 4.3102 THB	1 THB = 0.232 HKD
25 Apr 2025	1 HKD = 4.3262 THB	1 THB = 0.2311 HKD
26 Apr 2025	1 HKD = 4.3188 THB	1 THB = 0.2315 HKD
27 Apr 2025	1 HKD = 4.3199 THB	1 THB = 0.2315 HKD
28 Apr 2025	1 HKD = 4.327 THB	1 THB = 0.2311 HKD
29 Apr 2025	1 HKD = 4.3055 THB	1 THB = 0.2323 HKD
30 Apr 2025	1 HKD = 4.3096 THB	1 THB = 0.232 HKD

May 2025

Datum	HKD-THB	THB-HKD
01 Mai 2025	1 HKD = 4.3155 THB	1 THB = 0.2317 HKD
02 Mai 2025	1 HKD = 4.258 THB	1 THB = 0.2349 HKD
03 Mai 2025	1 HKD = 4.2686 THB	1 THB = 0.2343 HKD
04 Mai 2025	1 HKD = 4.269 THB	1 THB = 0.2342 HKD
05 Mai 2025	1 HKD = 4.245 THB	1 THB = 0.2356 HKD
06 Mai 2025	1 HKD = 4.213 THB	1 THB = 0.2374 HKD
07 Mai 2025	1 HKD = 4.2092 THB	1 THB = 0.2376 HKD
08 Mai 2025	1 HKD = 4.2232 THB	1 THB = 0.2368 HKD
09 Mai 2025	1 HKD = 4.2441 THB	1 THB = 0.2356 HKD
10 Mai 2025	1 HKD = 4.2373 THB	1 THB = 0.236 HKD
11 Mai 2025	1 HKD = 4.2373 THB	1 THB = 0.236 HKD
12 Mai 2025	1 HKD = 4.294 THB	1 THB = 0.2329 HKD
13 Mai 2025	1 HKD = 4.2626 THB	1 THB = 0.2346 HKD
14 Mai 2025	1 HKD = 4.2594 THB	1 THB = 0.2348 HKD
15 Mai 2025	1 HKD = 4.2675 THB	1 THB = 0.2343 HKD
16 Mai 2025	1 HKD = 4.263 THB	1 THB = 0.2346 HKD
17 Mai 2025	1 HKD = 4.2675 THB	1 THB = 0.2343 HKD
18 Mai 2025	1 HKD = 4.2674 THB	1 THB = 0.2343 HKD
19 Mai 2025	1 HKD = 4.2262 THB	1 THB = 0.2366 HKD
20 Mai 2025	1 HKD = 4.223 THB	1 THB = 0.2368 HKD
21 Mai 2025	1 HKD = 4.1865 THB	1 THB = 0.2389 HKD
22 Mai 2025	1 HKD = 4.1981 THB	1 THB = 0.2382 HKD
23 Mai 2025	1 HKD = 4.1653 THB	1 THB = 0.2401 HKD
24 Mai 2025	1 HKD = 4.1497 THB	1 THB = 0.241 HKD
25 Mai 2025	1 HKD = 4.1495 THB	1 THB = 0.241 HKD
26 Mai 2025	1 HKD = 4.1593 THB	1 THB = 0.2404 HKD
27 Mai 2025	1 HKD = 4.1801 THB	1 THB = 0.2392 HKD
28 Mai 2025	1 HKD = 4.1646 THB	1 THB = 0.2401 HKD
29 Mai 2025	1 HKD = 4.1714 THB	1 THB = 0.2397 HKD
30 Mai 2025	1 HKD = 4.1874 THB	1 THB = 0.2388 HKD
31 Mai 2025	1 HKD = 4.1838 THB	1 THB = 0.239 HKD

Jun 2025

Datum	HKD-THB	THB-HKD
01 Jun 2025	1 HKD = 4.1837 THB	1 THB = 0.239 HKD
02 Jun 2025	1 HKD = 4.1497 THB	1 THB = 0.241 HKD
03 Jun 2025	1 HKD = 4.156 THB	1 THB = 0.2406 HKD
04 Jun 2025	1 HKD = 4.1714 THB	1 THB = 0.2397 HKD

HKD-THB und THB-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten