> HKD-TJS und TJS-HKD Wechselkurse - 2025

HKD-TJS und TJS-HKD Wechselkurse - 2025

HKD-TJS und TJS-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - TJS und TJS - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 1,379 TJS

1 TJS = 0,7252 HKD

1J 2J 3J

HKD in TJSTJS in HKD

Jan 2025

Datum	HKD-TJS	TJS-HKD
01 Jan 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7131 HKD
02 Jan 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7134 HKD
03 Jan 2025	1 HKD = 1.4047 TJS	1 TJS = 0.7119 HKD
04 Jan 2025	1 HKD = 1.4026 TJS	1 TJS = 0.713 HKD
05 Jan 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
06 Jan 2025	1 HKD = 1.4056 TJS	1 TJS = 0.7114 HKD
07 Jan 2025	1 HKD = 1.4062 TJS	1 TJS = 0.7112 HKD
08 Jan 2025	1 HKD = 1.4078 TJS	1 TJS = 0.7103 HKD
09 Jan 2025	1 HKD = 1.4046 TJS	1 TJS = 0.7119 HKD
10 Jan 2025	1 HKD = 1.4014 TJS	1 TJS = 0.7136 HKD
11 Jan 2025	1 HKD = 1.4068 TJS	1 TJS = 0.7108 HKD
12 Jan 2025	1 HKD = 1.4071 TJS	1 TJS = 0.7107 HKD
13 Jan 2025	1 HKD = 1.4042 TJS	1 TJS = 0.7121 HKD
14 Jan 2025	1 HKD = 1.4055 TJS	1 TJS = 0.7115 HKD
15 Jan 2025	1 HKD = 1.4034 TJS	1 TJS = 0.7126 HKD
16 Jan 2025	1 HKD = 1.4004 TJS	1 TJS = 0.7141 HKD
17 Jan 2025	1 HKD = 1.402 TJS	1 TJS = 0.7132 HKD
18 Jan 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7134 HKD
19 Jan 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7133 HKD
20 Jan 2025	1 HKD = 1.4042 TJS	1 TJS = 0.7121 HKD
21 Jan 2025	1 HKD = 1.4 TJS	1 TJS = 0.7143 HKD
22 Jan 2025	1 HKD = 1.3922 TJS	1 TJS = 0.7183 HKD
23 Jan 2025	1 HKD = 1.4058 TJS	1 TJS = 0.7113 HKD
24 Jan 2025	1 HKD = 1.3999 TJS	1 TJS = 0.7144 HKD
25 Jan 2025	1 HKD = 1.397 TJS	1 TJS = 0.7158 HKD
26 Jan 2025	1 HKD = 1.3972 TJS	1 TJS = 0.7157 HKD
27 Jan 2025	1 HKD = 1.4019 TJS	1 TJS = 0.7133 HKD
28 Jan 2025	1 HKD = 1.4021 TJS	1 TJS = 0.7132 HKD
29 Jan 2025	1 HKD = 1.4 TJS	1 TJS = 0.7143 HKD
30 Jan 2025	1 HKD = 1.3983 TJS	1 TJS = 0.7152 HKD
31 Jan 2025	1 HKD = 1.4027 TJS	1 TJS = 0.7129 HKD

Feb 2025

Datum	HKD-TJS	TJS-HKD
01 Feb 2025	1 HKD = 1.403 TJS	1 TJS = 0.7128 HKD
02 Feb 2025	1 HKD = 1.405 TJS	1 TJS = 0.7117 HKD
03 Feb 2025	1 HKD = 1.3979 TJS	1 TJS = 0.7153 HKD
04 Feb 2025	1 HKD = 1.3996 TJS	1 TJS = 0.7145 HKD
05 Feb 2025	1 HKD = 1.4021 TJS	1 TJS = 0.7132 HKD
06 Feb 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7132 HKD
07 Feb 2025	1 HKD = 1.4061 TJS	1 TJS = 0.7112 HKD
08 Feb 2025	1 HKD = 1.4113 TJS	1 TJS = 0.7086 HKD
09 Feb 2025	1 HKD = 1.4113 TJS	1 TJS = 0.7086 HKD
10 Feb 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
11 Feb 2025	1 HKD = 1.3983 TJS	1 TJS = 0.7151 HKD
12 Feb 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
13 Feb 2025	1 HKD = 1.3993 TJS	1 TJS = 0.7147 HKD
14 Feb 2025	1 HKD = 1.4028 TJS	1 TJS = 0.7129 HKD
15 Feb 2025	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
16 Feb 2025	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
17 Feb 2025	1 HKD = 1.4011 TJS	1 TJS = 0.7137 HKD
18 Feb 2025	1 HKD = 1.4034 TJS	1 TJS = 0.7125 HKD
19 Feb 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
20 Feb 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
21 Feb 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
22 Feb 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
23 Feb 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
24 Feb 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7133 HKD
25 Feb 2025	1 HKD = 1.4027 TJS	1 TJS = 0.7129 HKD
26 Feb 2025	1 HKD = 1.4037 TJS	1 TJS = 0.7124 HKD
27 Feb 2025	1 HKD = 1.4003 TJS	1 TJS = 0.7141 HKD
28 Feb 2025	1 HKD = 1.3995 TJS	1 TJS = 0.7145 HKD

Mar 2025

Datum	HKD-TJS	TJS-HKD
01 Mrz 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7134 HKD
02 Mrz 2025	1 HKD = 1.4017 TJS	1 TJS = 0.7134 HKD
03 Mrz 2025	1 HKD = 1.4043 TJS	1 TJS = 0.7121 HKD
04 Mrz 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
05 Mrz 2025	1 HKD = 1.4004 TJS	1 TJS = 0.7141 HKD
06 Mrz 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
07 Mrz 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
08 Mrz 2025	1 HKD = 1.4034 TJS	1 TJS = 0.7126 HKD
09 Mrz 2025	1 HKD = 1.4044 TJS	1 TJS = 0.7121 HKD
10 Mrz 2025	1 HKD = 1.4038 TJS	1 TJS = 0.7123 HKD
11 Mrz 2025	1 HKD = 1.4047 TJS	1 TJS = 0.7119 HKD
12 Mrz 2025	1 HKD = 1.4039 TJS	1 TJS = 0.7123 HKD
13 Mrz 2025	1 HKD = 1.4024 TJS	1 TJS = 0.7131 HKD
14 Mrz 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7132 HKD
15 Mrz 2025	1 HKD = 1.3986 TJS	1 TJS = 0.715 HKD
16 Mrz 2025	1 HKD = 1.4013 TJS	1 TJS = 0.7136 HKD
17 Mrz 2025	1 HKD = 1.4071 TJS	1 TJS = 0.7107 HKD
18 Mrz 2025	1 HKD = 1.407 TJS	1 TJS = 0.7107 HKD
19 Mrz 2025	1 HKD = 1.4027 TJS	1 TJS = 0.7129 HKD
20 Mrz 2025	1 HKD = 1.4058 TJS	1 TJS = 0.7113 HKD
21 Mrz 2025	1 HKD = 1.4032 TJS	1 TJS = 0.7127 HKD
22 Mrz 2025	1 HKD = 1.4017 TJS	1 TJS = 0.7134 HKD
23 Mrz 2025	1 HKD = 1.4054 TJS	1 TJS = 0.7116 HKD
24 Mrz 2025	1 HKD = 1.4053 TJS	1 TJS = 0.7116 HKD
25 Mrz 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
26 Mrz 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
27 Mrz 2025	1 HKD = 1.4048 TJS	1 TJS = 0.7118 HKD
28 Mrz 2025	1 HKD = 1.3998 TJS	1 TJS = 0.7144 HKD
29 Mrz 2025	1 HKD = 1.3999 TJS	1 TJS = 0.7143 HKD
30 Mrz 2025	1 HKD = 1.3972 TJS	1 TJS = 0.7157 HKD
31 Mrz 2025	1 HKD = 1.3973 TJS	1 TJS = 0.7157 HKD

Apr 2025

Datum	HKD-TJS	TJS-HKD
01 Apr 2025	1 HKD = 1.3986 TJS	1 TJS = 0.715 HKD
02 Apr 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7132 HKD
03 Apr 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
04 Apr 2025	1 HKD = 1.3973 TJS	1 TJS = 0.7157 HKD
05 Apr 2025	1 HKD = 1.4088 TJS	1 TJS = 0.7098 HKD
06 Apr 2025	1 HKD = 1.4088 TJS	1 TJS = 0.7098 HKD
07 Apr 2025	1 HKD = 1.3993 TJS	1 TJS = 0.7146 HKD
08 Apr 2025	1 HKD = 1.3993 TJS	1 TJS = 0.7146 HKD
09 Apr 2025	1 HKD = 1.3999 TJS	1 TJS = 0.7143 HKD
10 Apr 2025	1 HKD = 1.3991 TJS	1 TJS = 0.7148 HKD
11 Apr 2025	1 HKD = 1.4017 TJS	1 TJS = 0.7134 HKD
12 Apr 2025	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
13 Apr 2025	1 HKD = 1.4013 TJS	1 TJS = 0.7136 HKD
14 Apr 2025	1 HKD = 1.4052 TJS	1 TJS = 0.7116 HKD
15 Apr 2025	1 HKD = 1.3986 TJS	1 TJS = 0.715 HKD
16 Apr 2025	1 HKD = 1.3982 TJS	1 TJS = 0.7152 HKD
17 Apr 2025	1 HKD = 1.3825 TJS	1 TJS = 0.7233 HKD
18 Apr 2025	1 HKD = 1.3826 TJS	1 TJS = 0.7233 HKD
19 Apr 2025	1 HKD = 1.3828 TJS	1 TJS = 0.7232 HKD
20 Apr 2025	1 HKD = 1.3826 TJS	1 TJS = 0.7233 HKD
21 Apr 2025	1 HKD = 1.3826 TJS	1 TJS = 0.7233 HKD
22 Apr 2025	1 HKD = 1.3727 TJS	1 TJS = 0.7285 HKD
23 Apr 2025	1 HKD = 1.3724 TJS	1 TJS = 0.7286 HKD
24 Apr 2025	1 HKD = 1.3685 TJS	1 TJS = 0.7308 HKD
25 Apr 2025	1 HKD = 1.364 TJS	1 TJS = 0.7331 HKD
26 Apr 2025	1 HKD = 1.3635 TJS	1 TJS = 0.7334 HKD
27 Apr 2025	1 HKD = 1.3638 TJS	1 TJS = 0.7332 HKD
28 Apr 2025	1 HKD = 1.3604 TJS	1 TJS = 0.7351 HKD
29 Apr 2025	1 HKD = 1.3607 TJS	1 TJS = 0.7349 HKD
30 Apr 2025	1 HKD = 1.3585 TJS	1 TJS = 0.7361 HKD

May 2025

Datum	HKD-TJS	TJS-HKD
01 Mai 2025	1 HKD = 1.3631 TJS	1 TJS = 0.7336 HKD
02 Mai 2025	1 HKD = 1.3358 TJS	1 TJS = 0.7486 HKD
03 Mai 2025	1 HKD = 1.3385 TJS	1 TJS = 0.7471 HKD
04 Mai 2025	1 HKD = 1.3386 TJS	1 TJS = 0.747 HKD
05 Mai 2025	1 HKD = 1.3407 TJS	1 TJS = 0.7459 HKD
06 Mai 2025	1 HKD = 1.3385 TJS	1 TJS = 0.7471 HKD
07 Mai 2025	1 HKD = 1.3371 TJS	1 TJS = 0.7479 HKD
08 Mai 2025	1 HKD = 1.3274 TJS	1 TJS = 0.7534 HKD
09 Mai 2025	1 HKD = 1.3302 TJS	1 TJS = 0.7518 HKD
10 Mai 2025	1 HKD = 1.33 TJS	1 TJS = 0.7519 HKD
11 Mai 2025	1 HKD = 1.33 TJS	1 TJS = 0.7519 HKD
12 Mai 2025	1 HKD = 1.3348 TJS	1 TJS = 0.7492 HKD
13 Mai 2025	1 HKD = 1.3299 TJS	1 TJS = 0.7519 HKD
14 Mai 2025	1 HKD = 1.3297 TJS	1 TJS = 0.752 HKD
15 Mai 2025	1 HKD = 1.3273 TJS	1 TJS = 0.7534 HKD
16 Mai 2025	1 HKD = 1.3188 TJS	1 TJS = 0.7583 HKD
17 Mai 2025	1 HKD = 1.3238 TJS	1 TJS = 0.7554 HKD
18 Mai 2025	1 HKD = 1.3237 TJS	1 TJS = 0.7554 HKD
19 Mai 2025	1 HKD = 1.3207 TJS	1 TJS = 0.7572 HKD
20 Mai 2025	1 HKD = 1.3117 TJS	1 TJS = 0.7624 HKD
21 Mai 2025	1 HKD = 1.3117 TJS	1 TJS = 0.7624 HKD
22 Mai 2025	1 HKD = 1.3 TJS	1 TJS = 0.7692 HKD
23 Mai 2025	1 HKD = 1.3093 TJS	1 TJS = 0.7638 HKD
24 Mai 2025	1 HKD = 1.3065 TJS	1 TJS = 0.7654 HKD
25 Mai 2025	1 HKD = 1.3064 TJS	1 TJS = 0.7655 HKD
26 Mai 2025	1 HKD = 1.2922 TJS	1 TJS = 0.7739 HKD
27 Mai 2025	1 HKD = 1.2859 TJS	1 TJS = 0.7777 HKD
28 Mai 2025	1 HKD = 1.273 TJS	1 TJS = 0.7855 HKD
29 Mai 2025	1 HKD = 1.2731 TJS	1 TJS = 0.7855 HKD
30 Mai 2025	1 HKD = 1.2745 TJS	1 TJS = 0.7846 HKD
31 Mai 2025	1 HKD = 1.2748 TJS	1 TJS = 0.7844 HKD

Jun 2025

Datum	HKD-TJS	TJS-HKD
01 Jun 2025	1 HKD = 1.2748 TJS	1 TJS = 0.7845 HKD
02 Jun 2025	1 HKD = 1.274 TJS	1 TJS = 0.7849 HKD
03 Jun 2025	1 HKD = 1.2625 TJS	1 TJS = 0.7921 HKD
04 Jun 2025	1 HKD = 1.2636 TJS	1 TJS = 0.7914 HKD

HKD-TJS und TJS-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten