> HKD-TND und TND-HKD Wechselkurse - 2026

HKD-TND und TND-HKD Wechselkurse - 2026

HKD-TND und TND-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - TND und TND - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 0,3725 TND

1 TND = 2,6845 HKD

1J 2J 3J

HKD in TNDTND in HKD

Jan 2026

Datum	HKD-TND	TND-HKD
01 Jan 2026	1 HKD = 0.3749 TND	1 TND = 2.6674 HKD
02 Jan 2026	1 HKD = 0.374 TND	1 TND = 2.6735 HKD
03 Jan 2026	1 HKD = 0.3739 TND	1 TND = 2.6745 HKD
04 Jan 2026	1 HKD = 0.3739 TND	1 TND = 2.6745 HKD
05 Jan 2026	1 HKD = 0.3754 TND	1 TND = 2.6642 HKD
06 Jan 2026	1 HKD = 0.3735 TND	1 TND = 2.6775 HKD
07 Jan 2026	1 HKD = 0.3754 TND	1 TND = 2.6637 HKD
08 Jan 2026	1 HKD = 0.3753 TND	1 TND = 2.6646 HKD
09 Jan 2026	1 HKD = 0.3756 TND	1 TND = 2.6625 HKD
10 Jan 2026	1 HKD = 0.3717 TND	1 TND = 2.6903 HKD
11 Jan 2026	1 HKD = 0.3717 TND	1 TND = 2.6903 HKD
12 Jan 2026	1 HKD = 0.3747 TND	1 TND = 2.6686 HKD
13 Jan 2026	1 HKD = 0.3751 TND	1 TND = 2.6659 HKD
14 Jan 2026	1 HKD = 0.3755 TND	1 TND = 2.6633 HKD
15 Jan 2026	1 HKD = 0.3756 TND	1 TND = 2.6624 HKD
16 Jan 2026	1 HKD = 0.376 TND	1 TND = 2.6595 HKD
17 Jan 2026	1 HKD = 0.3766 TND	1 TND = 2.6552 HKD
18 Jan 2026	1 HKD = 0.3766 TND	1 TND = 2.6552 HKD
19 Jan 2026	1 HKD = 0.3756 TND	1 TND = 2.6626 HKD
20 Jan 2026	1 HKD = 0.3744 TND	1 TND = 2.6708 HKD
21 Jan 2026	1 HKD = 0.3737 TND	1 TND = 2.6763 HKD
22 Jan 2026	1 HKD = 0.3743 TND	1 TND = 2.6719 HKD
23 Jan 2026	1 HKD = 0.3732 TND	1 TND = 2.6795 HKD
24 Jan 2026	1 HKD = 0.3705 TND	1 TND = 2.6992 HKD
25 Jan 2026	1 HKD = 0.3705 TND	1 TND = 2.6992 HKD
26 Jan 2026	1 HKD = 0.3704 TND	1 TND = 2.6999 HKD
27 Jan 2026	1 HKD = 0.3692 TND	1 TND = 2.7087 HKD
28 Jan 2026	1 HKD = 0.3664 TND	1 TND = 2.7293 HKD
29 Jan 2026	1 HKD = 0.3666 TND	1 TND = 2.7275 HKD
30 Jan 2026	1 HKD = 0.368 TND	1 TND = 2.7172 HKD
31 Jan 2026	1 HKD = 0.3643 TND	1 TND = 2.7451 HKD

Feb 2026

Datum	HKD-TND	TND-HKD
01 Feb 2026	1 HKD = 0.3708 TND	1 TND = 2.697 HKD
02 Feb 2026	1 HKD = 0.3698 TND	1 TND = 2.7042 HKD
03 Feb 2026	1 HKD = 0.3699 TND	1 TND = 2.7034 HKD
04 Feb 2026	1 HKD = 0.3701 TND	1 TND = 2.7023 HKD
05 Feb 2026	1 HKD = 0.371 TND	1 TND = 2.6954 HKD
06 Feb 2026	1 HKD = 0.3712 TND	1 TND = 2.6941 HKD
07 Feb 2026	1 HKD = 0.3644 TND	1 TND = 2.7441 HKD
08 Feb 2026	1 HKD = 0.3701 TND	1 TND = 2.7021 HKD
09 Feb 2026	1 HKD = 0.3694 TND	1 TND = 2.7072 HKD
10 Feb 2026	1 HKD = 0.3684 TND	1 TND = 2.7144 HKD
11 Feb 2026	1 HKD = 0.3679 TND	1 TND = 2.7179 HKD
12 Feb 2026	1 HKD = 0.369 TND	1 TND = 2.7097 HKD
13 Feb 2026	1 HKD = 0.3689 TND	1 TND = 2.711 HKD
14 Feb 2026	1 HKD = 0.3684 TND	1 TND = 2.7145 HKD
15 Feb 2026	1 HKD = 0.3684 TND	1 TND = 2.7145 HKD
16 Feb 2026	1 HKD = 0.3691 TND	1 TND = 2.709 HKD
17 Feb 2026	1 HKD = 0.3696 TND	1 TND = 2.7056 HKD
18 Feb 2026	1 HKD = 0.3694 TND	1 TND = 2.707 HKD
19 Feb 2026	1 HKD = 0.3712 TND	1 TND = 2.6942 HKD
20 Feb 2026	1 HKD = 0.3716 TND	1 TND = 2.6914 HKD
21 Feb 2026	1 HKD = 0.3706 TND	1 TND = 2.698 HKD
22 Feb 2026	1 HKD = 0.3706 TND	1 TND = 2.698 HKD
23 Feb 2026	1 HKD = 0.3709 TND	1 TND = 2.6965 HKD
24 Feb 2026	1 HKD = 0.3712 TND	1 TND = 2.6937 HKD
25 Feb 2026	1 HKD = 0.371 TND	1 TND = 2.6955 HKD
26 Feb 2026	1 HKD = 0.3677 TND	1 TND = 2.7197 HKD
27 Feb 2026	1 HKD = 0.3703 TND	1 TND = 2.7005 HKD
28 Feb 2026	1 HKD = 0.3699 TND	1 TND = 2.7034 HKD

Mar 2026

Datum	HKD-TND	TND-HKD
01 Mrz 2026	1 HKD = 0.3699 TND	1 TND = 2.7034 HKD
02 Mrz 2026	1 HKD = 0.3726 TND	1 TND = 2.6838 HKD
03 Mrz 2026	1 HKD = 0.3761 TND	1 TND = 2.6588 HKD
04 Mrz 2026	1 HKD = 0.3734 TND	1 TND = 2.6779 HKD
05 Mrz 2026	1 HKD = 0.3747 TND	1 TND = 2.6691 HKD
06 Mrz 2026	1 HKD = 0.3758 TND	1 TND = 2.6612 HKD
07 Mrz 2026	1 HKD = 0.3736 TND	1 TND = 2.6766 HKD
08 Mrz 2026	1 HKD = 0.3736 TND	1 TND = 2.6766 HKD
09 Mrz 2026	1 HKD = 0.3763 TND	1 TND = 2.6572 HKD
10 Mrz 2026	1 HKD = 0.3741 TND	1 TND = 2.6731 HKD
11 Mrz 2026	1 HKD = 0.3744 TND	1 TND = 2.6712 HKD
12 Mrz 2026	1 HKD = 0.376 TND	1 TND = 2.6596 HKD
13 Mrz 2026	1 HKD = 0.378 TND	1 TND = 2.6456 HKD
14 Mrz 2026	1 HKD = 0.3776 TND	1 TND = 2.648 HKD
15 Mrz 2026	1 HKD = 0.3776 TND	1 TND = 2.648 HKD
16 Mrz 2026	1 HKD = 0.3771 TND	1 TND = 2.6517 HKD
17 Mrz 2026	1 HKD = 0.3759 TND	1 TND = 2.6605 HKD
18 Mrz 2026	1 HKD = 0.376 TND	1 TND = 2.6596 HKD
19 Mrz 2026	1 HKD = 0.3773 TND	1 TND = 2.6501 HKD
20 Mrz 2026	1 HKD = 0.3768 TND	1 TND = 2.6539 HKD
21 Mrz 2026	1 HKD = 0.3763 TND	1 TND = 2.6575 HKD
22 Mrz 2026	1 HKD = 0.3763 TND	1 TND = 2.6575 HKD
23 Mrz 2026	1 HKD = 0.3757 TND	1 TND = 2.6617 HKD
24 Mrz 2026	1 HKD = 0.3749 TND	1 TND = 2.6674 HKD
25 Mrz 2026	1 HKD = 0.3755 TND	1 TND = 2.6629 HKD
26 Mrz 2026	1 HKD = 0.3758 TND	1 TND = 2.6613 HKD
27 Mrz 2026	1 HKD = 0.3764 TND	1 TND = 2.6568 HKD
28 Mrz 2026	1 HKD = 0.3739 TND	1 TND = 2.6746 HKD
29 Mrz 2026	1 HKD = 0.3755 TND	1 TND = 2.6632 HKD
30 Mrz 2026	1 HKD = 0.3767 TND	1 TND = 2.6544 HKD
31 Mrz 2026	1 HKD = 0.377 TND	1 TND = 2.6528 HKD

Apr 2026

Datum	HKD-TND	TND-HKD
01 Apr 2026	1 HKD = 0.3745 TND	1 TND = 2.6705 HKD
02 Apr 2026	1 HKD = 0.3762 TND	1 TND = 2.658 HKD
03 Apr 2026	1 HKD = 0.3753 TND	1 TND = 2.6643 HKD
04 Apr 2026	1 HKD = 0.3753 TND	1 TND = 2.6646 HKD
05 Apr 2026	1 HKD = 0.3753 TND	1 TND = 2.6646 HKD
06 Apr 2026	1 HKD = 0.3753 TND	1 TND = 2.6643 HKD
07 Apr 2026	1 HKD = 0.3756 TND	1 TND = 2.6622 HKD
08 Apr 2026	1 HKD = 0.3726 TND	1 TND = 2.6838 HKD
09 Apr 2026	1 HKD = 0.372 TND	1 TND = 2.6881 HKD
10 Apr 2026	1 HKD = 0.3729 TND	1 TND = 2.6815 HKD
11 Apr 2026	1 HKD = 0.3725 TND	1 TND = 2.6843 HKD
12 Apr 2026	1 HKD = 0.3725 TND	1 TND = 2.6844 HKD
13 Apr 2026	1 HKD = 0.3724 TND	1 TND = 2.685 HKD
14 Apr 2026	1 HKD = 0.3706 TND	1 TND = 2.6984 HKD
15 Apr 2026	1 HKD = 0.3706 TND	1 TND = 2.6987 HKD
16 Apr 2026	1 HKD = 0.3709 TND	1 TND = 2.6962 HKD
17 Apr 2026	1 HKD = 0.3705 TND	1 TND = 2.6988 HKD
18 Apr 2026	1 HKD = 0.3709 TND	1 TND = 2.6964 HKD
19 Apr 2026	1 HKD = 0.3709 TND	1 TND = 2.6964 HKD
20 Apr 2026	1 HKD = 0.3712 TND	1 TND = 2.6942 HKD
21 Apr 2026	1 HKD = 0.3714 TND	1 TND = 2.6927 HKD
22 Apr 2026	1 HKD = 0.3714 TND	1 TND = 2.6923 HKD
23 Apr 2026	1 HKD = 0.3725 TND	1 TND = 2.6843 HKD
24 Apr 2026	1 HKD = 0.3726 TND	1 TND = 2.6838 HKD
25 Apr 2026	1 HKD = 0.3677 TND	1 TND = 2.7197 HKD
26 Apr 2026	1 HKD = 0.3721 TND	1 TND = 2.6877 HKD
27 Apr 2026	1 HKD = 0.3713 TND	1 TND = 2.6929 HKD
28 Apr 2026	1 HKD = 0.3721 TND	1 TND = 2.6878 HKD
29 Apr 2026	1 HKD = 0.3724 TND	1 TND = 2.6854 HKD
30 Apr 2026	1 HKD = 0.3727 TND	1 TND = 2.683 HKD

May 2026

Datum	HKD-TND	TND-HKD
01 Mai 2026	1 HKD = 0.3678 TND	1 TND = 2.7185 HKD
02 Mai 2026	1 HKD = 0.3678 TND	1 TND = 2.7189 HKD
03 Mai 2026	1 HKD = 0.3678 TND	1 TND = 2.7189 HKD
04 Mai 2026	1 HKD = 0.3716 TND	1 TND = 2.6911 HKD
05 Mai 2026	1 HKD = 0.3722 TND	1 TND = 2.6869 HKD
06 Mai 2026	1 HKD = 0.3709 TND	1 TND = 2.696 HKD
07 Mai 2026	1 HKD = 0.3705 TND	1 TND = 2.699 HKD
08 Mai 2026	1 HKD = 0.371 TND	1 TND = 2.6952 HKD
09 Mai 2026	1 HKD = 0.3699 TND	1 TND = 2.7035 HKD
10 Mai 2026	1 HKD = 0.3698 TND	1 TND = 2.7039 HKD
11 Mai 2026	1 HKD = 0.3706 TND	1 TND = 2.6982 HKD
12 Mai 2026	1 HKD = 0.3715 TND	1 TND = 2.6919 HKD
13 Mai 2026	1 HKD = 0.372 TND	1 TND = 2.6879 HKD
14 Mai 2026	1 HKD = 0.372 TND	1 TND = 2.6879 HKD
15 Mai 2026	1 HKD = 0.3739 TND	1 TND = 2.6747 HKD

HKD-TND und TND-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten