> HKD-TOP und TOP-HKD Wechselkurse - 2024

HKD-TOP und TOP-HKD Wechselkurse - 2024

HKD-TOP und TOP-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - TOP und TOP - HKD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 HKD = 0,3023 TOP

1 TOP = 3,308 HKD

1J 2J 3J

HKD in TOPTOP in HKD

Jan 2024

Datum	HKD-TOP	TOP-HKD
01 Jan 2024	1 HKD = 0.298 TOP	1 TOP = 3.3554 HKD
02 Jan 2024	1 HKD = 0.2983 TOP	1 TOP = 3.352 HKD
03 Jan 2024	1 HKD = 0.2997 TOP	1 TOP = 3.3363 HKD
04 Jan 2024	1 HKD = 0.3001 TOP	1 TOP = 3.3324 HKD
05 Jan 2024	1 HKD = 0.3006 TOP	1 TOP = 3.3263 HKD
06 Jan 2024	1 HKD = 0.3006 TOP	1 TOP = 3.3266 HKD
07 Jan 2024	1 HKD = 0.3006 TOP	1 TOP = 3.3266 HKD
08 Jan 2024	1 HKD = 0.3003 TOP	1 TOP = 3.3296 HKD
09 Jan 2024	1 HKD = 0.3001 TOP	1 TOP = 3.3321 HKD
10 Jan 2024	1 HKD = 0.3003 TOP	1 TOP = 3.3304 HKD
11 Jan 2024	1 HKD = 0.3003 TOP	1 TOP = 3.3296 HKD
12 Jan 2024	1 HKD = 0.3004 TOP	1 TOP = 3.3284 HKD
13 Jan 2024	1 HKD = 0.3006 TOP	1 TOP = 3.3267 HKD
14 Jan 2024	1 HKD = 0.3006 TOP	1 TOP = 3.3267 HKD
15 Jan 2024	1 HKD = 0.3005 TOP	1 TOP = 3.3276 HKD
16 Jan 2024	1 HKD = 0.3005 TOP	1 TOP = 3.3272 HKD
17 Jan 2024	1 HKD = 0.3019 TOP	1 TOP = 3.312 HKD
18 Jan 2024	1 HKD = 0.3027 TOP	1 TOP = 3.3037 HKD
19 Jan 2024	1 HKD = 0.3027 TOP	1 TOP = 3.3038 HKD
20 Jan 2024	1 HKD = 0.3028 TOP	1 TOP = 3.3027 HKD
21 Jan 2024	1 HKD = 0.3028 TOP	1 TOP = 3.3027 HKD
22 Jan 2024	1 HKD = 0.3025 TOP	1 TOP = 3.3057 HKD
23 Jan 2024	1 HKD = 0.3028 TOP	1 TOP = 3.3029 HKD
24 Jan 2024	1 HKD = 0.303 TOP	1 TOP = 3.3001 HKD
25 Jan 2024	1 HKD = 0.3026 TOP	1 TOP = 3.3043 HKD
26 Jan 2024	1 HKD = 0.303 TOP	1 TOP = 3.3007 HKD
27 Jan 2024	1 HKD = 0.3028 TOP	1 TOP = 3.3028 HKD
28 Jan 2024	1 HKD = 0.3028 TOP	1 TOP = 3.3028 HKD
29 Jan 2024	1 HKD = 0.3028 TOP	1 TOP = 3.3026 HKD
30 Jan 2024	1 HKD = 0.3026 TOP	1 TOP = 3.3045 HKD
31 Jan 2024	1 HKD = 0.3022 TOP	1 TOP = 3.3088 HKD

Feb 2024

Datum	HKD-TOP	TOP-HKD
01 Feb 2024	1 HKD = 0.3023 TOP	1 TOP = 3.3083 HKD
02 Feb 2024	1 HKD = 0.3023 TOP	1 TOP = 3.3079 HKD
03 Feb 2024	1 HKD = 0.3022 TOP	1 TOP = 3.309 HKD
04 Feb 2024	1 HKD = 0.3022 TOP	1 TOP = 3.309 HKD
05 Feb 2024	1 HKD = 0.3032 TOP	1 TOP = 3.2979 HKD
06 Feb 2024	1 HKD = 0.3036 TOP	1 TOP = 3.2937 HKD
07 Feb 2024	1 HKD = 0.3033 TOP	1 TOP = 3.2972 HKD
08 Feb 2024	1 HKD = 0.3027 TOP	1 TOP = 3.3033 HKD
09 Feb 2024	1 HKD = 0.3033 TOP	1 TOP = 3.2975 HKD
10 Feb 2024	1 HKD = 0.3033 TOP	1 TOP = 3.2975 HKD
11 Feb 2024	1 HKD = 0.3033 TOP	1 TOP = 3.2975 HKD
12 Feb 2024	1 HKD = 0.3027 TOP	1 TOP = 3.3037 HKD
13 Feb 2024	1 HKD = 0.3026 TOP	1 TOP = 3.3045 HKD
14 Feb 2024	1 HKD = 0.3041 TOP	1 TOP = 3.2887 HKD
15 Feb 2024	1 HKD = 0.3036 TOP	1 TOP = 3.2939 HKD
16 Feb 2024	1 HKD = 0.3028 TOP	1 TOP = 3.3022 HKD
17 Feb 2024	1 HKD = 0.3029 TOP	1 TOP = 3.3018 HKD
18 Feb 2024	1 HKD = 0.3029 TOP	1 TOP = 3.3018 HKD
19 Feb 2024	1 HKD = 0.3062 TOP	1 TOP = 3.2657 HKD
20 Feb 2024	1 HKD = 0.3024 TOP	1 TOP = 3.3067 HKD
21 Feb 2024	1 HKD = 0.3021 TOP	1 TOP = 3.3107 HKD
22 Feb 2024	1 HKD = 0.302 TOP	1 TOP = 3.3114 HKD
23 Feb 2024	1 HKD = 0.3017 TOP	1 TOP = 3.3146 HKD
24 Feb 2024	1 HKD = 0.3017 TOP	1 TOP = 3.3143 HKD
25 Feb 2024	1 HKD = 0.3017 TOP	1 TOP = 3.3143 HKD
26 Feb 2024	1 HKD = 0.3016 TOP	1 TOP = 3.316 HKD
27 Feb 2024	1 HKD = 0.3019 TOP	1 TOP = 3.3121 HKD
28 Feb 2024	1 HKD = 0.3018 TOP	1 TOP = 3.3131 HKD
29 Feb 2024	1 HKD = 0.3029 TOP	1 TOP = 3.3016 HKD

Mar 2024

Datum	HKD-TOP	TOP-HKD
01 Mrz 2024	1 HKD = 0.3031 TOP	1 TOP = 3.2991 HKD
02 Mrz 2024	1 HKD = 0.3031 TOP	1 TOP = 3.2992 HKD
03 Mrz 2024	1 HKD = 0.3031 TOP	1 TOP = 3.2992 HKD
04 Mrz 2024	1 HKD = 0.3029 TOP	1 TOP = 3.3011 HKD
05 Mrz 2024	1 HKD = 0.3031 TOP	1 TOP = 3.2992 HKD
06 Mrz 2024	1 HKD = 0.3031 TOP	1 TOP = 3.2991 HKD
07 Mrz 2024	1 HKD = 0.3025 TOP	1 TOP = 3.3059 HKD
08 Mrz 2024	1 HKD = 0.3015 TOP	1 TOP = 3.3163 HKD
09 Mrz 2024	1 HKD = 0.3015 TOP	1 TOP = 3.3164 HKD
10 Mrz 2024	1 HKD = 0.3015 TOP	1 TOP = 3.3164 HKD
11 Mrz 2024	1 HKD = 0.3013 TOP	1 TOP = 3.3192 HKD
12 Mrz 2024	1 HKD = 0.3011 TOP	1 TOP = 3.321 HKD
13 Mrz 2024	1 HKD = 0.3017 TOP	1 TOP = 3.3143 HKD
14 Mrz 2024	1 HKD = 0.3015 TOP	1 TOP = 3.3163 HKD
15 Mrz 2024	1 HKD = 0.3022 TOP	1 TOP = 3.3093 HKD
16 Mrz 2024	1 HKD = 0.3022 TOP	1 TOP = 3.3091 HKD
17 Mrz 2024	1 HKD = 0.3022 TOP	1 TOP = 3.3091 HKD
18 Mrz 2024	1 HKD = 0.3028 TOP	1 TOP = 3.3023 HKD
19 Mrz 2024	1 HKD = 0.3029 TOP	1 TOP = 3.3019 HKD
20 Mrz 2024	1 HKD = 0.3033 TOP	1 TOP = 3.297 HKD
21 Mrz 2024	1 HKD = 0.303 TOP	1 TOP = 3.3005 HKD
22 Mrz 2024	1 HKD = 0.3033 TOP	1 TOP = 3.2974 HKD
23 Mrz 2024	1 HKD = 0.3031 TOP	1 TOP = 3.299 HKD
24 Mrz 2024	1 HKD = 0.3031 TOP	1 TOP = 3.299 HKD
25 Mrz 2024	1 HKD = 0.3039 TOP	1 TOP = 3.2903 HKD
26 Mrz 2024	1 HKD = 0.3012 TOP	1 TOP = 3.3203 HKD
27 Mrz 2024	1 HKD = 0.3039 TOP	1 TOP = 3.2906 HKD
28 Mrz 2024	1 HKD = 0.3039 TOP	1 TOP = 3.2904 HKD
29 Mrz 2024	1 HKD = 0.3039 TOP	1 TOP = 3.291 HKD
30 Mrz 2024	1 HKD = 0.3038 TOP	1 TOP = 3.2913 HKD
31 Mrz 2024	1 HKD = 0.3038 TOP	1 TOP = 3.2913 HKD

Apr 2024

Datum	HKD-TOP	TOP-HKD
01 Apr 2024	1 HKD = 0.3039 TOP	1 TOP = 3.2904 HKD
02 Apr 2024	1 HKD = 0.3046 TOP	1 TOP = 3.2834 HKD
03 Apr 2024	1 HKD = 0.3044 TOP	1 TOP = 3.2853 HKD
04 Apr 2024	1 HKD = 0.3035 TOP	1 TOP = 3.2945 HKD
05 Apr 2024	1 HKD = 0.3032 TOP	1 TOP = 3.2981 HKD
06 Apr 2024	1 HKD = 0.3031 TOP	1 TOP = 3.2989 HKD
07 Apr 2024	1 HKD = 0.3031 TOP	1 TOP = 3.2989 HKD
08 Apr 2024	1 HKD = 0.3031 TOP	1 TOP = 3.2987 HKD
09 Apr 2024	1 HKD = 0.3028 TOP	1 TOP = 3.3027 HKD
10 Apr 2024	1 HKD = 0.3023 TOP	1 TOP = 3.3078 HKD
11 Apr 2024	1 HKD = 0.3038 TOP	1 TOP = 3.2916 HKD
12 Apr 2024	1 HKD = 0.3035 TOP	1 TOP = 3.2948 HKD
13 Apr 2024	1 HKD = 0.3035 TOP	1 TOP = 3.295 HKD
14 Apr 2024	1 HKD = 0.3035 TOP	1 TOP = 3.295 HKD
15 Apr 2024	1 HKD = 0.3049 TOP	1 TOP = 3.2802 HKD
16 Apr 2024	1 HKD = 0.3052 TOP	1 TOP = 3.2762 HKD
17 Apr 2024	1 HKD = 0.3057 TOP	1 TOP = 3.2712 HKD
18 Apr 2024	1 HKD = 0.3052 TOP	1 TOP = 3.277 HKD
19 Apr 2024	1 HKD = 0.3053 TOP	1 TOP = 3.2751 HKD
20 Apr 2024	1 HKD = 0.3054 TOP	1 TOP = 3.2745 HKD
21 Apr 2024	1 HKD = 0.3054 TOP	1 TOP = 3.2745 HKD
22 Apr 2024	1 HKD = 0.3055 TOP	1 TOP = 3.2734 HKD
23 Apr 2024	1 HKD = 0.3049 TOP	1 TOP = 3.2796 HKD
24 Apr 2024	1 HKD = 0.305 TOP	1 TOP = 3.2782 HKD
25 Apr 2024	1 HKD = 0.3052 TOP	1 TOP = 3.2764 HKD
26 Apr 2024	1 HKD = 0.3047 TOP	1 TOP = 3.2819 HKD
27 Apr 2024	1 HKD = 0.3047 TOP	1 TOP = 3.2818 HKD
28 Apr 2024	1 HKD = 0.3047 TOP	1 TOP = 3.2818 HKD
29 Apr 2024	1 HKD = 0.3104 TOP	1 TOP = 3.222 HKD
30 Apr 2024	1 HKD = 0.3045 TOP	1 TOP = 3.2842 HKD

May 2024

Datum	HKD-TOP	TOP-HKD
01 Mai 2024	1 HKD = 0.3052 TOP	1 TOP = 3.2761 HKD
02 Mai 2024	1 HKD = 0.3051 TOP	1 TOP = 3.2773 HKD
03 Mai 2024	1 HKD = 0.3045 TOP	1 TOP = 3.2842 HKD
04 Mai 2024	1 HKD = 0.3046 TOP	1 TOP = 3.2834 HKD
05 Mai 2024	1 HKD = 0.3046 TOP	1 TOP = 3.2834 HKD
06 Mai 2024	1 HKD = 0.3034 TOP	1 TOP = 3.2964 HKD
07 Mai 2024	1 HKD = 0.3032 TOP	1 TOP = 3.2985 HKD
08 Mai 2024	1 HKD = 0.3036 TOP	1 TOP = 3.2943 HKD
09 Mai 2024	1 HKD = 0.3039 TOP	1 TOP = 3.291 HKD
10 Mai 2024	1 HKD = 0.3033 TOP	1 TOP = 3.2965 HKD
11 Mai 2024	1 HKD = 0.3033 TOP	1 TOP = 3.2967 HKD
12 Mai 2024	1 HKD = 0.3033 TOP	1 TOP = 3.2968 HKD
13 Mai 2024	1 HKD = 0.3035 TOP	1 TOP = 3.2945 HKD
14 Mai 2024	1 HKD = 0.3035 TOP	1 TOP = 3.295 HKD
15 Mai 2024	1 HKD = 0.3034 TOP	1 TOP = 3.2964 HKD
16 Mai 2024	1 HKD = 0.3022 TOP	1 TOP = 3.3086 HKD
17 Mai 2024	1 HKD = 0.3023 TOP	1 TOP = 3.3078 HKD
18 Mai 2024	1 HKD = 0.3023 TOP	1 TOP = 3.3081 HKD
19 Mai 2024	1 HKD = 0.3023 TOP	1 TOP = 3.3081 HKD
20 Mai 2024	1 HKD = 0.3022 TOP	1 TOP = 3.3092 HKD
21 Mai 2024	1 HKD = 0.3024 TOP	1 TOP = 3.3069 HKD
22 Mai 2024	1 HKD = 0.3026 TOP	1 TOP = 3.3048 HKD
23 Mai 2024	1 HKD = 0.3029 TOP	1 TOP = 3.301 HKD
24 Mai 2024	1 HKD = 0.3027 TOP	1 TOP = 3.3034 HKD
25 Mai 2024	1 HKD = 0.3027 TOP	1 TOP = 3.3031 HKD
26 Mai 2024	1 HKD = 0.3027 TOP	1 TOP = 3.3031 HKD
27 Mai 2024	1 HKD = 0.3026 TOP	1 TOP = 3.305 HKD
28 Mai 2024	1 HKD = 0.3019 TOP	1 TOP = 3.3123 HKD
29 Mai 2024	1 HKD = 0.3019 TOP	1 TOP = 3.312 HKD
30 Mai 2024	1 HKD = 0.3021 TOP	1 TOP = 3.31 HKD
31 Mai 2024	1 HKD = 0.3021 TOP	1 TOP = 3.3107 HKD

Jun 2024

Datum	HKD-TOP	TOP-HKD
01 Jun 2024	1 HKD = 0.302 TOP	1 TOP = 3.3113 HKD
02 Jun 2024	1 HKD = 0.302 TOP	1 TOP = 3.3113 HKD
03 Jun 2024	1 HKD = 0.3019 TOP	1 TOP = 3.312 HKD
04 Jun 2024	1 HKD = 0.3013 TOP	1 TOP = 3.3192 HKD
05 Jun 2024	1 HKD = 0.3016 TOP	1 TOP = 3.3157 HKD
06 Jun 2024	1 HKD = 0.3015 TOP	1 TOP = 3.3173 HKD
07 Jun 2024	1 HKD = 0.3013 TOP	1 TOP = 3.319 HKD
08 Jun 2024	1 HKD = 0.3012 TOP	1 TOP = 3.3204 HKD
09 Jun 2024	1 HKD = 0.3012 TOP	1 TOP = 3.3204 HKD
10 Jun 2024	1 HKD = 0.3024 TOP	1 TOP = 3.3065 HKD
11 Jun 2024	1 HKD = 0.3025 TOP	1 TOP = 3.3057 HKD
12 Jun 2024	1 HKD = 0.3022 TOP	1 TOP = 3.3092 HKD
13 Jun 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3174 HKD
14 Jun 2024	1 HKD = 0.3017 TOP	1 TOP = 3.3148 HKD
15 Jun 2024	1 HKD = 0.3017 TOP	1 TOP = 3.3145 HKD
16 Jun 2024	1 HKD = 0.3017 TOP	1 TOP = 3.3145 HKD
17 Jun 2024	1 HKD = 0.3023 TOP	1 TOP = 3.3083 HKD
18 Jun 2024	1 HKD = 0.3024 TOP	1 TOP = 3.3065 HKD
19 Jun 2024	1 HKD = 0.3025 TOP	1 TOP = 3.3063 HKD
20 Jun 2024	1 HKD = 0.3022 TOP	1 TOP = 3.3095 HKD
21 Jun 2024	1 HKD = 0.3024 TOP	1 TOP = 3.3069 HKD
22 Jun 2024	1 HKD = 0.3023 TOP	1 TOP = 3.3076 HKD
23 Jun 2024	1 HKD = 0.3023 TOP	1 TOP = 3.3076 HKD
24 Jun 2024	1 HKD = 0.3023 TOP	1 TOP = 3.3077 HKD
25 Jun 2024	1 HKD = 0.3022 TOP	1 TOP = 3.3095 HKD
26 Jun 2024	1 HKD = 0.3024 TOP	1 TOP = 3.3072 HKD
27 Jun 2024	1 HKD = 0.3028 TOP	1 TOP = 3.3028 HKD
28 Jun 2024	1 HKD = 0.3027 TOP	1 TOP = 3.3037 HKD
29 Jun 2024	1 HKD = 0.3027 TOP	1 TOP = 3.3038 HKD
30 Jun 2024	1 HKD = 0.3027 TOP	1 TOP = 3.3033 HKD

Jul 2024

Datum	HKD-TOP	TOP-HKD
01 Jul 2024	1 HKD = 0.3023 TOP	1 TOP = 3.3075 HKD
02 Jul 2024	1 HKD = 0.3025 TOP	1 TOP = 3.3056 HKD
03 Jul 2024	1 HKD = 0.3025 TOP	1 TOP = 3.3062 HKD
04 Jul 2024	1 HKD = 0.3025 TOP	1 TOP = 3.3054 HKD
05 Jul 2024	1 HKD = 0.3017 TOP	1 TOP = 3.3146 HKD
06 Jul 2024	1 HKD = 0.3016 TOP	1 TOP = 3.3157 HKD
07 Jul 2024	1 HKD = 0.3016 TOP	1 TOP = 3.3157 HKD
08 Jul 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3178 HKD
09 Jul 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3174 HKD
10 Jul 2024	1 HKD = 0.3015 TOP	1 TOP = 3.3163 HKD
11 Jul 2024	1 HKD = 0.302 TOP	1 TOP = 3.3115 HKD
12 Jul 2024	1 HKD = 0.3018 TOP	1 TOP = 3.313 HKD
13 Jul 2024	1 HKD = 0.3018 TOP	1 TOP = 3.3135 HKD
14 Jul 2024	1 HKD = 0.3018 TOP	1 TOP = 3.3135 HKD
15 Jul 2024	1 HKD = 0.3017 TOP	1 TOP = 3.3146 HKD
16 Jul 2024	1 HKD = 0.3021 TOP	1 TOP = 3.3103 HKD
17 Jul 2024	1 HKD = 0.3025 TOP	1 TOP = 3.3063 HKD
18 Jul 2024	1 HKD = 0.3021 TOP	1 TOP = 3.3099 HKD
19 Jul 2024	1 HKD = 0.3026 TOP	1 TOP = 3.3049 HKD
20 Jul 2024	1 HKD = 0.3025 TOP	1 TOP = 3.3053 HKD
21 Jul 2024	1 HKD = 0.3025 TOP	1 TOP = 3.3053 HKD
22 Jul 2024	1 HKD = 0.3038 TOP	1 TOP = 3.2919 HKD
23 Jul 2024	1 HKD = 0.3039 TOP	1 TOP = 3.2906 HKD
24 Jul 2024	1 HKD = 0.3043 TOP	1 TOP = 3.2859 HKD
25 Jul 2024	1 HKD = 0.3047 TOP	1 TOP = 3.2822 HKD
26 Jul 2024	1 HKD = 0.3055 TOP	1 TOP = 3.2732 HKD
27 Jul 2024	1 HKD = 0.3055 TOP	1 TOP = 3.273 HKD
28 Jul 2024	1 HKD = 0.3055 TOP	1 TOP = 3.2731 HKD
29 Jul 2024	1 HKD = 0.3054 TOP	1 TOP = 3.2749 HKD
30 Jul 2024	1 HKD = 0.3054 TOP	1 TOP = 3.2745 HKD
31 Jul 2024	1 HKD = 0.3054 TOP	1 TOP = 3.2745 HKD

Aug 2024

Datum	HKD-TOP	TOP-HKD
01 Aug 2024	1 HKD = 0.3046 TOP	1 TOP = 3.2832 HKD
02 Aug 2024	1 HKD = 0.305 TOP	1 TOP = 3.2785 HKD
03 Aug 2024	1 HKD = 0.3051 TOP	1 TOP = 3.2775 HKD
04 Aug 2024	1 HKD = 0.3051 TOP	1 TOP = 3.2775 HKD
05 Aug 2024	1 HKD = 0.3058 TOP	1 TOP = 3.2706 HKD
06 Aug 2024	1 HKD = 0.3058 TOP	1 TOP = 3.2703 HKD
07 Aug 2024	1 HKD = 0.3053 TOP	1 TOP = 3.2759 HKD
08 Aug 2024	1 HKD = 0.3051 TOP	1 TOP = 3.2778 HKD
09 Aug 2024	1 HKD = 0.3043 TOP	1 TOP = 3.2862 HKD
10 Aug 2024	1 HKD = 0.3043 TOP	1 TOP = 3.2858 HKD
11 Aug 2024	1 HKD = 0.3044 TOP	1 TOP = 3.2857 HKD
12 Aug 2024	1 HKD = 0.3045 TOP	1 TOP = 3.2844 HKD
13 Aug 2024	1 HKD = 0.3044 TOP	1 TOP = 3.2852 HKD
14 Aug 2024	1 HKD = 0.3039 TOP	1 TOP = 3.2907 HKD
15 Aug 2024	1 HKD = 0.3042 TOP	1 TOP = 3.2872 HKD
16 Aug 2024	1 HKD = 0.3043 TOP	1 TOP = 3.2864 HKD
17 Aug 2024	1 HKD = 0.3043 TOP	1 TOP = 3.2859 HKD
18 Aug 2024	1 HKD = 0.3043 TOP	1 TOP = 3.2858 HKD
19 Aug 2024	1 HKD = 0.3034 TOP	1 TOP = 3.2957 HKD
20 Aug 2024	1 HKD = 0.3023 TOP	1 TOP = 3.3075 HKD
21 Aug 2024	1 HKD = 0.3016 TOP	1 TOP = 3.316 HKD
22 Aug 2024	1 HKD = 0.3013 TOP	1 TOP = 3.3195 HKD
23 Aug 2024	1 HKD = 0.3017 TOP	1 TOP = 3.3142 HKD
24 Aug 2024	1 HKD = 0.3018 TOP	1 TOP = 3.3132 HKD
25 Aug 2024	1 HKD = 0.3018 TOP	1 TOP = 3.3133 HKD
26 Aug 2024	1 HKD = 0.3003 TOP	1 TOP = 3.3301 HKD
27 Aug 2024	1 HKD = 0.3004 TOP	1 TOP = 3.3292 HKD
28 Aug 2024	1 HKD = 0.2998 TOP	1 TOP = 3.335 HKD
29 Aug 2024	1 HKD = 0.3003 TOP	1 TOP = 3.3301 HKD
30 Aug 2024	1 HKD = 0.2999 TOP	1 TOP = 3.3348 HKD
31 Aug 2024	1 HKD = 0.2998 TOP	1 TOP = 3.3351 HKD

Sep 2024

Datum	HKD-TOP	TOP-HKD
01 Sep 2024	1 HKD = 0.2999 TOP	1 TOP = 3.3347 HKD
02 Sep 2024	1 HKD = 0.3001 TOP	1 TOP = 3.3327 HKD
03 Sep 2024	1 HKD = 0.3001 TOP	1 TOP = 3.3326 HKD
04 Sep 2024	1 HKD = 0.301 TOP	1 TOP = 3.3219 HKD
05 Sep 2024	1 HKD = 0.3012 TOP	1 TOP = 3.3199 HKD
06 Sep 2024	1 HKD = 0.3007 TOP	1 TOP = 3.3251 HKD
07 Sep 2024	1 HKD = 0.3007 TOP	1 TOP = 3.326 HKD
08 Sep 2024	1 HKD = 0.3007 TOP	1 TOP = 3.326 HKD
09 Sep 2024	1 HKD = 0.3006 TOP	1 TOP = 3.3267 HKD
10 Sep 2024	1 HKD = 0.302 TOP	1 TOP = 3.3109 HKD
11 Sep 2024	1 HKD = 0.3019 TOP	1 TOP = 3.312 HKD
12 Sep 2024	1 HKD = 0.3018 TOP	1 TOP = 3.3132 HKD
13 Sep 2024	1 HKD = 0.302 TOP	1 TOP = 3.3116 HKD
14 Sep 2024	1 HKD = 0.3019 TOP	1 TOP = 3.3121 HKD
15 Sep 2024	1 HKD = 0.3019 TOP	1 TOP = 3.3121 HKD
16 Sep 2024	1 HKD = 0.3015 TOP	1 TOP = 3.3172 HKD
17 Sep 2024	1 HKD = 0.3016 TOP	1 TOP = 3.3161 HKD
18 Sep 2024	1 HKD = 0.3015 TOP	1 TOP = 3.3166 HKD
19 Sep 2024	1 HKD = 0.3015 TOP	1 TOP = 3.317 HKD
20 Sep 2024	1 HKD = 0.3005 TOP	1 TOP = 3.3276 HKD
21 Sep 2024	1 HKD = 0.3006 TOP	1 TOP = 3.3266 HKD
22 Sep 2024	1 HKD = 0.3006 TOP	1 TOP = 3.3266 HKD
23 Sep 2024	1 HKD = 0.3008 TOP	1 TOP = 3.3245 HKD
24 Sep 2024	1 HKD = 0.3009 TOP	1 TOP = 3.3238 HKD
25 Sep 2024	1 HKD = 0.3008 TOP	1 TOP = 3.3245 HKD
26 Sep 2024	1 HKD = 0.3011 TOP	1 TOP = 3.3214 HKD
27 Sep 2024	1 HKD = 0.3013 TOP	1 TOP = 3.319 HKD
28 Sep 2024	1 HKD = 0.3013 TOP	1 TOP = 3.3185 HKD
29 Sep 2024	1 HKD = 0.3013 TOP	1 TOP = 3.3185 HKD
30 Sep 2024	1 HKD = 0.3016 TOP	1 TOP = 3.3152 HKD

Oct 2024

Datum	HKD-TOP	TOP-HKD
01 Okt 2024	1 HKD = 0.3013 TOP	1 TOP = 3.3192 HKD
02 Okt 2024	1 HKD = 0.3017 TOP	1 TOP = 3.3146 HKD
03 Okt 2024	1 HKD = 0.3016 TOP	1 TOP = 3.3161 HKD
04 Okt 2024	1 HKD = 0.3017 TOP	1 TOP = 3.315 HKD
05 Okt 2024	1 HKD = 0.3015 TOP	1 TOP = 3.3163 HKD
06 Okt 2024	1 HKD = 0.3015 TOP	1 TOP = 3.3163 HKD
07 Okt 2024	1 HKD = 0.3016 TOP	1 TOP = 3.3161 HKD
08 Okt 2024	1 HKD = 0.3013 TOP	1 TOP = 3.3192 HKD
09 Okt 2024	1 HKD = 0.3013 TOP	1 TOP = 3.3191 HKD
10 Okt 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3182 HKD
11 Okt 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3181 HKD
12 Okt 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3175 HKD
13 Okt 2024	1 HKD = 0.3038 TOP	1 TOP = 3.2918 HKD
14 Okt 2024	1 HKD = 0.3018 TOP	1 TOP = 3.314 HKD
15 Okt 2024	1 HKD = 0.3015 TOP	1 TOP = 3.3165 HKD
16 Okt 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3178 HKD
17 Okt 2024	1 HKD = 0.3013 TOP	1 TOP = 3.3195 HKD
18 Okt 2024	1 HKD = 0.3015 TOP	1 TOP = 3.3173 HKD
19 Okt 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3178 HKD
20 Okt 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3178 HKD
21 Okt 2024	1 HKD = 0.3013 TOP	1 TOP = 3.3185 HKD
22 Okt 2024	1 HKD = 0.3013 TOP	1 TOP = 3.3188 HKD
23 Okt 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3174 HKD
24 Okt 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3177 HKD
25 Okt 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3176 HKD
26 Okt 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3177 HKD
27 Okt 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3177 HKD
28 Okt 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3181 HKD
29 Okt 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3176 HKD
30 Okt 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3183 HKD
31 Okt 2024	1 HKD = 0.3013 TOP	1 TOP = 3.3193 HKD

Nov 2024

Datum	HKD-TOP	TOP-HKD
01 Nov 2024	1 HKD = 0.3011 TOP	1 TOP = 3.3208 HKD
02 Nov 2024	1 HKD = 0.3011 TOP	1 TOP = 3.3212 HKD
03 Nov 2024	1 HKD = 0.3011 TOP	1 TOP = 3.3206 HKD
04 Nov 2024	1 HKD = 0.3013 TOP	1 TOP = 3.319 HKD
05 Nov 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3182 HKD
06 Nov 2024	1 HKD = 0.3012 TOP	1 TOP = 3.3201 HKD
07 Nov 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3184 HKD
08 Nov 2024	1 HKD = 0.3013 TOP	1 TOP = 3.3194 HKD
09 Nov 2024	1 HKD = 0.3013 TOP	1 TOP = 3.3194 HKD
10 Nov 2024	1 HKD = 0.3013 TOP	1 TOP = 3.3194 HKD
11 Nov 2024	1 HKD = 0.3012 TOP	1 TOP = 3.3197 HKD
12 Nov 2024	1 HKD = 0.3011 TOP	1 TOP = 3.3213 HKD
13 Nov 2024	1 HKD = 0.3011 TOP	1 TOP = 3.3214 HKD
14 Nov 2024	1 HKD = 0.3009 TOP	1 TOP = 3.3229 HKD
15 Nov 2024	1 HKD = 0.3009 TOP	1 TOP = 3.3237 HKD
16 Nov 2024	1 HKD = 0.3008 TOP	1 TOP = 3.324 HKD
17 Nov 2024	1 HKD = 0.3008 TOP	1 TOP = 3.3241 HKD
18 Nov 2024	1 HKD = 0.3009 TOP	1 TOP = 3.3237 HKD
19 Nov 2024	1 HKD = 0.3009 TOP	1 TOP = 3.3234 HKD
20 Nov 2024	1 HKD = 0.3009 TOP	1 TOP = 3.3233 HKD
21 Nov 2024	1 HKD = 0.3009 TOP	1 TOP = 3.3229 HKD
22 Nov 2024	1 HKD = 0.3009 TOP	1 TOP = 3.3238 HKD
23 Nov 2024	1 HKD = 0.3009 TOP	1 TOP = 3.3237 HKD
24 Nov 2024	1 HKD = 0.3009 TOP	1 TOP = 3.3237 HKD
25 Nov 2024	1 HKD = 0.301 TOP	1 TOP = 3.3221 HKD
26 Nov 2024	1 HKD = 0.301 TOP	1 TOP = 3.3222 HKD
27 Nov 2024	1 HKD = 0.301 TOP	1 TOP = 3.3225 HKD
28 Nov 2024	1 HKD = 0.3009 TOP	1 TOP = 3.323 HKD
29 Nov 2024	1 HKD = 0.3009 TOP	1 TOP = 3.3234 HKD
30 Nov 2024	1 HKD = 0.301 TOP	1 TOP = 3.3227 HKD

Dec 2024

Datum	HKD-TOP	TOP-HKD
01 Dez 2024	1 HKD = 0.301 TOP	1 TOP = 3.3227 HKD
02 Dez 2024	1 HKD = 0.301 TOP	1 TOP = 3.3222 HKD
03 Dez 2024	1 HKD = 0.3009 TOP	1 TOP = 3.3232 HKD
04 Dez 2024	1 HKD = 0.3009 TOP	1 TOP = 3.3236 HKD
05 Dez 2024	1 HKD = 0.3009 TOP	1 TOP = 3.3229 HKD
06 Dez 2024	1 HKD = 0.301 TOP	1 TOP = 3.3217 HKD
07 Dez 2024	1 HKD = 0.3011 TOP	1 TOP = 3.3214 HKD
08 Dez 2024	1 HKD = 0.3011 TOP	1 TOP = 3.3217 HKD
09 Dez 2024	1 HKD = 0.3012 TOP	1 TOP = 3.3195 HKD
10 Dez 2024	1 HKD = 0.3012 TOP	1 TOP = 3.3201 HKD
11 Dez 2024	1 HKD = 0.3013 TOP	1 TOP = 3.3191 HKD
12 Dez 2024	1 HKD = 0.3012 TOP	1 TOP = 3.32 HKD
13 Dez 2024	1 HKD = 0.3012 TOP	1 TOP = 3.3196 HKD
14 Dez 2024	1 HKD = 0.3012 TOP	1 TOP = 3.3199 HKD
15 Dez 2024	1 HKD = 0.3012 TOP	1 TOP = 3.3198 HKD
16 Dez 2024	1 HKD = 0.3012 TOP	1 TOP = 3.3199 HKD
17 Dez 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3177 HKD
18 Dez 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3179 HKD
19 Dez 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3179 HKD
20 Dez 2024	1 HKD = 0.3013 TOP	1 TOP = 3.3185 HKD
21 Dez 2024	1 HKD = 0.3012 TOP	1 TOP = 3.3196 HKD
22 Dez 2024	1 HKD = 0.3012 TOP	1 TOP = 3.3202 HKD
23 Dez 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3176 HKD
24 Dez 2024	1 HKD = 0.3015 TOP	1 TOP = 3.3164 HKD
25 Dez 2024	1 HKD = 0.3012 TOP	1 TOP = 3.3204 HKD
26 Dez 2024	1 HKD = 0.3015 TOP	1 TOP = 3.3165 HKD
27 Dez 2024	1 HKD = 0.3017 TOP	1 TOP = 3.314 HKD
28 Dez 2024	1 HKD = 0.3017 TOP	1 TOP = 3.3143 HKD
29 Dez 2024	1 HKD = 0.3018 TOP	1 TOP = 3.314 HKD
30 Dez 2024	1 HKD = 0.3018 TOP	1 TOP = 3.3134 HKD
31 Dez 2024	1 HKD = 0.3016 TOP	1 TOP = 3.3159 HKD

HKD-TOP und TOP-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten