> HKD-TOP und TOP-HKD Wechselkurse - 2025

HKD-TOP und TOP-HKD Wechselkurse - 2025

HKD-TOP und TOP-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - TOP und TOP - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 0,3024 TOP

1 TOP = 3,3073 HKD

1J 2J 3J

HKD in TOPTOP in HKD

Jan 2025

Datum	HKD-TOP	TOP-HKD
01 Jan 2025	1 HKD = 0.3015 TOP	1 TOP = 3.3167 HKD
02 Jan 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3204 HKD
03 Jan 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3215 HKD
04 Jan 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3203 HKD
05 Jan 2025	1 HKD = 0.3011 TOP	1 TOP = 3.321 HKD
06 Jan 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3186 HKD
07 Jan 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3202 HKD
08 Jan 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3214 HKD
09 Jan 2025	1 HKD = 0.301 TOP	1 TOP = 3.3222 HKD
10 Jan 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3239 HKD
11 Jan 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3258 HKD
12 Jan 2025	1 HKD = 0.3007 TOP	1 TOP = 3.325 HKD
13 Jan 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3247 HKD
14 Jan 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3243 HKD
15 Jan 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3248 HKD
16 Jan 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3255 HKD
17 Jan 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3249 HKD
18 Jan 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3245 HKD
19 Jan 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3243 HKD
20 Jan 2025	1 HKD = 0.3009 TOP	1 TOP = 3.3233 HKD
21 Jan 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3243 HKD
22 Jan 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3251 HKD
23 Jan 2025	1 HKD = 0.3007 TOP	1 TOP = 3.326 HKD
24 Jan 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3256 HKD
25 Jan 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3251 HKD
26 Jan 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3247 HKD
27 Jan 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3241 HKD
28 Jan 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3265 HKD
29 Jan 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3264 HKD
30 Jan 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3265 HKD
31 Jan 2025	1 HKD = 0.3005 TOP	1 TOP = 3.3273 HKD

Feb 2025

Datum	HKD-TOP	TOP-HKD
01 Feb 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3265 HKD
02 Feb 2025	1 HKD = 0.3005 TOP	1 TOP = 3.3273 HKD
03 Feb 2025	1 HKD = 0.3005 TOP	1 TOP = 3.3276 HKD
04 Feb 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3249 HKD
05 Feb 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3249 HKD
06 Feb 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3244 HKD
07 Feb 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3256 HKD
08 Feb 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3263 HKD
09 Feb 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3263 HKD
10 Feb 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3262 HKD
11 Feb 2025	1 HKD = 0.3005 TOP	1 TOP = 3.3274 HKD
12 Feb 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3255 HKD
13 Feb 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3256 HKD
14 Feb 2025	1 HKD = 0.3009 TOP	1 TOP = 3.3235 HKD
15 Feb 2025	1 HKD = 0.3009 TOP	1 TOP = 3.3238 HKD
16 Feb 2025	1 HKD = 0.3009 TOP	1 TOP = 3.3238 HKD
17 Feb 2025	1 HKD = 0.301 TOP	1 TOP = 3.3219 HKD
18 Feb 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3202 HKD
19 Feb 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3206 HKD
20 Feb 2025	1 HKD = 0.3094 TOP	1 TOP = 3.2318 HKD
21 Feb 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3181 HKD
22 Feb 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3176 HKD
23 Feb 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3176 HKD
24 Feb 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3191 HKD
25 Feb 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3196 HKD
26 Feb 2025	1 HKD = 0.3089 TOP	1 TOP = 3.2371 HKD
27 Feb 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3193 HKD
28 Feb 2025	1 HKD = 0.3093 TOP	1 TOP = 3.2335 HKD

Mar 2025

Datum	HKD-TOP	TOP-HKD
01 Mrz 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3213 HKD
02 Mrz 2025	1 HKD = 0.3087 TOP	1 TOP = 3.2392 HKD
03 Mrz 2025	1 HKD = 0.3088 TOP	1 TOP = 3.2383 HKD
04 Mrz 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3188 HKD
05 Mrz 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3183 HKD
06 Mrz 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3189 HKD
07 Mrz 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3181 HKD
08 Mrz 2025	1 HKD = 0.3095 TOP	1 TOP = 3.2314 HKD
09 Mrz 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3179 HKD
10 Mrz 2025	1 HKD = 0.3073 TOP	1 TOP = 3.254 HKD
11 Mrz 2025	1 HKD = 0.31 TOP	1 TOP = 3.2261 HKD
12 Mrz 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3174 HKD
13 Mrz 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3184 HKD
14 Mrz 2025	1 HKD = 0.3099 TOP	1 TOP = 3.2273 HKD
15 Mrz 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3197 HKD
16 Mrz 2025	1 HKD = 0.3093 TOP	1 TOP = 3.2335 HKD
17 Mrz 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3176 HKD
18 Mrz 2025	1 HKD = 0.3099 TOP	1 TOP = 3.2264 HKD
19 Mrz 2025	1 HKD = 0.3099 TOP	1 TOP = 3.2272 HKD
20 Mrz 2025	1 HKD = 0.3095 TOP	1 TOP = 3.2314 HKD
21 Mrz 2025	1 HKD = 0.3098 TOP	1 TOP = 3.2277 HKD
22 Mrz 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3197 HKD
23 Mrz 2025	1 HKD = 0.3097 TOP	1 TOP = 3.2289 HKD
24 Mrz 2025	1 HKD = 0.3097 TOP	1 TOP = 3.229 HKD
25 Mrz 2025	1 HKD = 0.3098 TOP	1 TOP = 3.2282 HKD
26 Mrz 2025	1 HKD = 0.3012 TOP	1 TOP = 3.32 HKD
27 Mrz 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3202 HKD
28 Mrz 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3215 HKD
29 Mrz 2025	1 HKD = 0.3096 TOP	1 TOP = 3.2297 HKD
30 Mrz 2025	1 HKD = 0.3095 TOP	1 TOP = 3.2312 HKD
31 Mrz 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3213 HKD

Apr 2025

Datum	HKD-TOP	TOP-HKD
01 Apr 2025	1 HKD = 0.3095 TOP	1 TOP = 3.2307 HKD
02 Apr 2025	1 HKD = 0.301 TOP	1 TOP = 3.3225 HKD
03 Apr 2025	1 HKD = 0.3097 TOP	1 TOP = 3.2292 HKD
04 Apr 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3185 HKD
05 Apr 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3195 HKD
06 Apr 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3195 HKD
07 Apr 2025	1 HKD = 0.3015 TOP	1 TOP = 3.3169 HKD
08 Apr 2025	1 HKD = 0.3097 TOP	1 TOP = 3.2288 HKD
09 Apr 2025	1 HKD = 0.302 TOP	1 TOP = 3.3113 HKD
10 Apr 2025	1 HKD = 0.3111 TOP	1 TOP = 3.2142 HKD
11 Apr 2025	1 HKD = 0.3106 TOP	1 TOP = 3.2197 HKD
12 Apr 2025	1 HKD = 0.302 TOP	1 TOP = 3.3115 HKD
13 Apr 2025	1 HKD = 0.3097 TOP	1 TOP = 3.2293 HKD
14 Apr 2025	1 HKD = 0.3096 TOP	1 TOP = 3.2298 HKD
15 Apr 2025	1 HKD = 0.3019 TOP	1 TOP = 3.3123 HKD
16 Apr 2025	1 HKD = 0.3104 TOP	1 TOP = 3.2219 HKD
17 Apr 2025	1 HKD = 0.3017 TOP	1 TOP = 3.3149 HKD
18 Apr 2025	1 HKD = 0.3017 TOP	1 TOP = 3.3148 HKD
19 Apr 2025	1 HKD = 0.3017 TOP	1 TOP = 3.3143 HKD
20 Apr 2025	1 HKD = 0.3017 TOP	1 TOP = 3.3148 HKD
21 Apr 2025	1 HKD = 0.3017 TOP	1 TOP = 3.3148 HKD
22 Apr 2025	1 HKD = 0.3019 TOP	1 TOP = 3.3123 HKD
23 Apr 2025	1 HKD = 0.3019 TOP	1 TOP = 3.3129 HKD
24 Apr 2025	1 HKD = 0.3019 TOP	1 TOP = 3.3127 HKD
25 Apr 2025	1 HKD = 0.302 TOP	1 TOP = 3.3117 HKD
26 Apr 2025	1 HKD = 0.3019 TOP	1 TOP = 3.3129 HKD
27 Apr 2025	1 HKD = 0.3019 TOP	1 TOP = 3.3121 HKD
28 Apr 2025	1 HKD = 0.3019 TOP	1 TOP = 3.312 HKD
29 Apr 2025	1 HKD = 0.3019 TOP	1 TOP = 3.3125 HKD
30 Apr 2025	1 HKD = 0.302 TOP	1 TOP = 3.3117 HKD

May 2025

Datum	HKD-TOP	TOP-HKD
01 Mai 2025	1 HKD = 0.302 TOP	1 TOP = 3.3115 HKD
02 Mai 2025	1 HKD = 0.3022 TOP	1 TOP = 3.309 HKD
03 Mai 2025	1 HKD = 0.3022 TOP	1 TOP = 3.3093 HKD
04 Mai 2025	1 HKD = 0.3022 TOP	1 TOP = 3.309 HKD
05 Mai 2025	1 HKD = 0.3022 TOP	1 TOP = 3.309 HKD
06 Mai 2025	1 HKD = 0.3022 TOP	1 TOP = 3.309 HKD
07 Mai 2025	1 HKD = 0.3018 TOP	1 TOP = 3.3129 HKD
08 Mai 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3181 HKD
09 Mai 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3209 HKD
10 Mai 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3212 HKD
11 Mai 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3212 HKD
12 Mai 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3266 HKD
13 Mai 2025	1 HKD = 0.3005 TOP	1 TOP = 3.3278 HKD
14 Mai 2025	1 HKD = 0.3001 TOP	1 TOP = 3.3322 HKD
15 Mai 2025	1 HKD = 0.3 TOP	1 TOP = 3.3335 HKD
16 Mai 2025	1 HKD = 0.2997 TOP	1 TOP = 3.3365 HKD
17 Mai 2025	1 HKD = 0.2997 TOP	1 TOP = 3.3362 HKD
18 Mai 2025	1 HKD = 0.2997 TOP	1 TOP = 3.3363 HKD
19 Mai 2025	1 HKD = 0.2995 TOP	1 TOP = 3.3386 HKD
20 Mai 2025	1 HKD = 0.2993 TOP	1 TOP = 3.3416 HKD
21 Mai 2025	1 HKD = 0.2991 TOP	1 TOP = 3.3437 HKD
22 Mai 2025	1 HKD = 0.2993 TOP	1 TOP = 3.3411 HKD
23 Mai 2025	1 HKD = 0.2991 TOP	1 TOP = 3.3438 HKD
24 Mai 2025	1 HKD = 0.299 TOP	1 TOP = 3.3443 HKD
25 Mai 2025	1 HKD = 0.299 TOP	1 TOP = 3.3445 HKD
26 Mai 2025	1 HKD = 0.2989 TOP	1 TOP = 3.3458 HKD
27 Mai 2025	1 HKD = 0.2988 TOP	1 TOP = 3.3466 HKD
28 Mai 2025	1 HKD = 0.2988 TOP	1 TOP = 3.3465 HKD
29 Mai 2025	1 HKD = 0.2988 TOP	1 TOP = 3.3468 HKD
30 Mai 2025	1 HKD = 0.2986 TOP	1 TOP = 3.3484 HKD
31 Mai 2025	1 HKD = 0.2987 TOP	1 TOP = 3.3477 HKD

Jun 2025

Datum	HKD-TOP	TOP-HKD
01 Jun 2025	1 HKD = 0.2987 TOP	1 TOP = 3.3478 HKD
02 Jun 2025	1 HKD = 0.2986 TOP	1 TOP = 3.3491 HKD
03 Jun 2025	1 HKD = 0.2985 TOP	1 TOP = 3.3497 HKD
04 Jun 2025	1 HKD = 0.2985 TOP	1 TOP = 3.3501 HKD

HKD-TOP und TOP-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten