currencystats247.com

CurrencyStats247 > Wechselkurse > HKD-TOP und TOP-HKD Wechselkurse - 2026

HKD-TOP und TOP-HKD Wechselkurse - 2026

HKD-TOP und TOP-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - TOP und TOP - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 HKD = 0,3079 TOP
1 TOP = 3,2477 HKD
1J 2J 3J

Jan 2026

DatumHKD-TOPTOP-HKD
01 Jan 2026 1 HKD = 0.3093 TOP 1 TOP = 3.2329 HKD
02 Jan 2026 1 HKD = 0.309 TOP 1 TOP = 3.2363 HKD
03 Jan 2026 1 HKD = 0.309 TOP 1 TOP = 3.2361 HKD
04 Jan 2026 1 HKD = 0.309 TOP 1 TOP = 3.2361 HKD
05 Jan 2026 1 HKD = 0.3092 TOP 1 TOP = 3.234 HKD
06 Jan 2026 1 HKD = 0.3092 TOP 1 TOP = 3.2344 HKD
07 Jan 2026 1 HKD = 0.3092 TOP 1 TOP = 3.2338 HKD
08 Jan 2026 1 HKD = 0.309 TOP 1 TOP = 3.2365 HKD
09 Jan 2026 1 HKD = 0.3088 TOP 1 TOP = 3.238 HKD
10 Jan 2026 1 HKD = 0.3089 TOP 1 TOP = 3.2376 HKD
11 Jan 2026 1 HKD = 0.3089 TOP 1 TOP = 3.2376 HKD
12 Jan 2026 1 HKD = 0.3088 TOP 1 TOP = 3.2381 HKD
13 Jan 2026 1 HKD = 0.3086 TOP 1 TOP = 3.2403 HKD
14 Jan 2026 1 HKD = 0.3088 TOP 1 TOP = 3.2383 HKD
15 Jan 2026 1 HKD = 0.3087 TOP 1 TOP = 3.2393 HKD
16 Jan 2026 1 HKD = 0.3087 TOP 1 TOP = 3.2395 HKD
17 Jan 2026 1 HKD = 0.3088 TOP 1 TOP = 3.2384 HKD
18 Jan 2026 1 HKD = 0.3088 TOP 1 TOP = 3.2384 HKD
19 Jan 2026 1 HKD = 0.3088 TOP 1 TOP = 3.2383 HKD
20 Jan 2026 1 HKD = 0.3088 TOP 1 TOP = 3.2387 HKD
21 Jan 2026 1 HKD = 0.3088 TOP 1 TOP = 3.2385 HKD
22 Jan 2026 1 HKD = 0.3088 TOP 1 TOP = 3.2386 HKD
23 Jan 2026 1 HKD = 0.3088 TOP 1 TOP = 3.2386 HKD
24 Jan 2026 1 HKD = 0.3088 TOP 1 TOP = 3.2385 HKD
25 Jan 2026 1 HKD = 0.3088 TOP 1 TOP = 3.2385 HKD
26 Jan 2026 1 HKD = 0.3088 TOP 1 TOP = 3.2384 HKD
27 Jan 2026 1 HKD = 0.3087 TOP 1 TOP = 3.2398 HKD
28 Jan 2026 1 HKD = 0.3086 TOP 1 TOP = 3.2402 HKD
29 Jan 2026 1 HKD = 0.3085 TOP 1 TOP = 3.2415 HKD
30 Jan 2026 1 HKD = 0.3084 TOP 1 TOP = 3.243 HKD
31 Jan 2026 1 HKD = 0.3083 TOP 1 TOP = 3.2437 HKD

Feb 2026

DatumHKD-TOPTOP-HKD
01 Feb 2026 1 HKD = 0.3083 TOP 1 TOP = 3.2441 HKD
02 Feb 2026 1 HKD = 0.3083 TOP 1 TOP = 3.2437 HKD
03 Feb 2026 1 HKD = 0.3081 TOP 1 TOP = 3.2452 HKD
04 Feb 2026 1 HKD = 0.3082 TOP 1 TOP = 3.2444 HKD
05 Feb 2026 1 HKD = 0.3082 TOP 1 TOP = 3.2447 HKD
06 Feb 2026 1 HKD = 0.3081 TOP 1 TOP = 3.2453 HKD
07 Feb 2026 1 HKD = 0.3081 TOP 1 TOP = 3.2453 HKD
08 Feb 2026 1 HKD = 0.3081 TOP 1 TOP = 3.2453 HKD
09 Feb 2026 1 HKD = 0.3081 TOP 1 TOP = 3.2458 HKD
10 Feb 2026 1 HKD = 0.308 TOP 1 TOP = 3.2469 HKD
11 Feb 2026 1 HKD = 0.308 TOP 1 TOP = 3.2466 HKD
12 Feb 2026 1 HKD = 0.3081 TOP 1 TOP = 3.2461 HKD
13 Feb 2026 1 HKD = 0.308 TOP 1 TOP = 3.2465 HKD
14 Feb 2026 1 HKD = 0.308 TOP 1 TOP = 3.2472 HKD
15 Feb 2026 1 HKD = 0.308 TOP 1 TOP = 3.2472 HKD
16 Feb 2026 1 HKD = 0.3081 TOP 1 TOP = 3.2458 HKD
17 Feb 2026 1 HKD = 0.3081 TOP 1 TOP = 3.2458 HKD
18 Feb 2026 1 HKD = 0.3081 TOP 1 TOP = 3.2457 HKD
19 Feb 2026 1 HKD = 0.3081 TOP 1 TOP = 3.2455 HKD
20 Feb 2026 1 HKD = 0.3081 TOP 1 TOP = 3.2459 HKD
21 Feb 2026 1 HKD = 0.3081 TOP 1 TOP = 3.2461 HKD
22 Feb 2026 1 HKD = 0.3081 TOP 1 TOP = 3.2461 HKD
23 Feb 2026 1 HKD = 0.3079 TOP 1 TOP = 3.2475 HKD
24 Feb 2026 1 HKD = 0.3078 TOP 1 TOP = 3.2489 HKD
25 Feb 2026 1 HKD = 0.3079 TOP 1 TOP = 3.248 HKD
26 Feb 2026 1 HKD = 0.3078 TOP 1 TOP = 3.2489 HKD
27 Feb 2026 1 HKD = 0.3078 TOP 1 TOP = 3.2493 HKD
28 Feb 2026 1 HKD = 0.3078 TOP 1 TOP = 3.2491 HKD

Mar 2026

DatumHKD-TOPTOP-HKD
01 Mrz 2026 1 HKD = 0.3078 TOP 1 TOP = 3.2491 HKD
02 Mrz 2026 1 HKD = 0.3078 TOP 1 TOP = 3.2488 HKD
03 Mrz 2026 1 HKD = 0.3086 TOP 1 TOP = 3.2408 HKD
04 Mrz 2026 1 HKD = 0.308 TOP 1 TOP = 3.2466 HKD
05 Mrz 2026 1 HKD = 0.3079 TOP 1 TOP = 3.2482 HKD
06 Mrz 2026 1 HKD = 0.3079 TOP 1 TOP = 3.2478 HKD
07 Mrz 2026 1 HKD = 0.3078 TOP 1 TOP = 3.2487 HKD
08 Mrz 2026 1 HKD = 0.3078 TOP 1 TOP = 3.2487 HKD
09 Mrz 2026 1 HKD = 0.3081 TOP 1 TOP = 3.2461 HKD
10 Mrz 2026 1 HKD = 0.3077 TOP 1 TOP = 3.2495 HKD
11 Mrz 2026 1 HKD = 0.3076 TOP 1 TOP = 3.2507 HKD
12 Mrz 2026 1 HKD = 0.3076 TOP 1 TOP = 3.2508 HKD
13 Mrz 2026 1 HKD = 0.3076 TOP 1 TOP = 3.2508 HKD
14 Mrz 2026 1 HKD = 0.3075 TOP 1 TOP = 3.2522 HKD
15 Mrz 2026 1 HKD = 0.3075 TOP 1 TOP = 3.2522 HKD
16 Mrz 2026 1 HKD = 0.3075 TOP 1 TOP = 3.2522 HKD
17 Mrz 2026 1 HKD = 0.3073 TOP 1 TOP = 3.2545 HKD
18 Mrz 2026 1 HKD = 0.3072 TOP 1 TOP = 3.2555 HKD
19 Mrz 2026 1 HKD = 0.3075 TOP 1 TOP = 3.2522 HKD
20 Mrz 2026 1 HKD = 0.3073 TOP 1 TOP = 3.2545 HKD
21 Mrz 2026 1 HKD = 0.3073 TOP 1 TOP = 3.2542 HKD
22 Mrz 2026 1 HKD = 0.3073 TOP 1 TOP = 3.2542 HKD
23 Mrz 2026 1 HKD = 0.3074 TOP 1 TOP = 3.2529 HKD
24 Mrz 2026 1 HKD = 0.3077 TOP 1 TOP = 3.2502 HKD
25 Mrz 2026 1 HKD = 0.308 TOP 1 TOP = 3.2472 HKD
26 Mrz 2026 1 HKD = 0.3078 TOP 1 TOP = 3.2494 HKD
27 Mrz 2026 1 HKD = 0.3074 TOP 1 TOP = 3.2535 HKD
28 Mrz 2026 1 HKD = 0.3077 TOP 1 TOP = 3.2503 HKD
29 Mrz 2026 1 HKD = 0.3077 TOP 1 TOP = 3.2504 HKD
30 Mrz 2026 1 HKD = 0.3073 TOP 1 TOP = 3.2537 HKD
31 Mrz 2026 1 HKD = 0.3071 TOP 1 TOP = 3.2558 HKD

Apr 2026

DatumHKD-TOPTOP-HKD
01 Apr 2026 1 HKD = 0.3072 TOP 1 TOP = 3.2551 HKD
02 Apr 2026 1 HKD = 0.3072 TOP 1 TOP = 3.255 HKD
03 Apr 2026 1 HKD = 0.3072 TOP 1 TOP = 3.2549 HKD
04 Apr 2026 1 HKD = 0.3072 TOP 1 TOP = 3.2552 HKD
05 Apr 2026 1 HKD = 0.3072 TOP 1 TOP = 3.2552 HKD
06 Apr 2026 1 HKD = 0.3072 TOP 1 TOP = 3.2548 HKD
07 Apr 2026 1 HKD = 0.3073 TOP 1 TOP = 3.2546 HKD
08 Apr 2026 1 HKD = 0.3074 TOP 1 TOP = 3.253 HKD
13 Apr 2026 1 HKD = 0.3074 TOP 1 TOP = 3.2528 HKD
14 Apr 2026 1 HKD = 0.3074 TOP 1 TOP = 3.2533 HKD
15 Apr 2026 1 HKD = 0.3073 TOP 1 TOP = 3.2541 HKD
16 Apr 2026 1 HKD = 0.3077 TOP 1 TOP = 3.25 HKD
17 Apr 2026 1 HKD = 0.3075 TOP 1 TOP = 3.2524 HKD
18 Apr 2026 1 HKD = 0.3071 TOP 1 TOP = 3.2557 HKD
19 Apr 2026 1 HKD = 0.3071 TOP 1 TOP = 3.2557 HKD
20 Apr 2026 1 HKD = 0.3074 TOP 1 TOP = 3.2526 HKD
21 Apr 2026 1 HKD = 0.3075 TOP 1 TOP = 3.2522 HKD
22 Apr 2026 1 HKD = 0.3074 TOP 1 TOP = 3.2529 HKD
23 Apr 2026 1 HKD = 0.3074 TOP 1 TOP = 3.2529 HKD
24 Apr 2026 1 HKD = 0.3073 TOP 1 TOP = 3.2541 HKD
25 Apr 2026 1 HKD = 0.3073 TOP 1 TOP = 3.2542 HKD
26 Apr 2026 1 HKD = 0.3073 TOP 1 TOP = 3.2542 HKD
27 Apr 2026 1 HKD = 0.3072 TOP 1 TOP = 3.2551 HKD
28 Apr 2026 1 HKD = 0.3073 TOP 1 TOP = 3.2546 HKD
29 Apr 2026 1 HKD = 0.3072 TOP 1 TOP = 3.2547 HKD
30 Apr 2026 1 HKD = 0.3074 TOP 1 TOP = 3.2531 HKD

May 2026

DatumHKD-TOPTOP-HKD
01 Mai 2026 1 HKD = 0.3073 TOP 1 TOP = 3.254 HKD
02 Mai 2026 1 HKD = 0.3073 TOP 1 TOP = 3.2541 HKD
03 Mai 2026 1 HKD = 0.3073 TOP 1 TOP = 3.2541 HKD
04 Mai 2026 1 HKD = 0.3074 TOP 1 TOP = 3.2531 HKD
05 Mai 2026 1 HKD = 0.3073 TOP 1 TOP = 3.2546 HKD
06 Mai 2026 1 HKD = 0.3073 TOP 1 TOP = 3.2543 HKD
07 Mai 2026 1 HKD = 0.3074 TOP 1 TOP = 3.2526 HKD
08 Mai 2026 1 HKD = 0.3076 TOP 1 TOP = 3.2512 HKD
09 Mai 2026 1 HKD = 0.3074 TOP 1 TOP = 3.2527 HKD
10 Mai 2026 1 HKD = 0.3074 TOP 1 TOP = 3.2531 HKD
11 Mai 2026 1 HKD = 0.3075 TOP 1 TOP = 3.2517 HKD
12 Mai 2026 1 HKD = 0.3076 TOP 1 TOP = 3.2513 HKD
13 Mai 2026 1 HKD = 0.3075 TOP 1 TOP = 3.2521 HKD
14 Mai 2026 1 HKD = 0.3074 TOP 1 TOP = 3.2533 HKD
15 Mai 2026 1 HKD = 0.3074 TOP 1 TOP = 3.2526 HKD

HKD-TOP und TOP-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats