> HKD-TRY und TRY-HKD Wechselkurse - 2026

HKD-TRY und TRY-HKD Wechselkurse - 2026

HKD-TRY und TRY-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - TRY und TRY - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 5,6419 TRY

1 TRY = 0,1772 HKD

1J 2J 3J

HKD in TRYTRY in HKD

Jan 2026

Datum	HKD-TRY	TRY-HKD
01 Jan 2026	1 HKD = 5.5185 TRY	1 TRY = 0.1812 HKD
02 Jan 2026	1 HKD = 5.5219 TRY	1 TRY = 0.1811 HKD
03 Jan 2026	1 HKD = 5.5234 TRY	1 TRY = 0.181 HKD
04 Jan 2026	1 HKD = 5.5234 TRY	1 TRY = 0.181 HKD
05 Jan 2026	1 HKD = 5.528 TRY	1 TRY = 0.1809 HKD
06 Jan 2026	1 HKD = 5.527 TRY	1 TRY = 0.1809 HKD
07 Jan 2026	1 HKD = 5.5287 TRY	1 TRY = 0.1809 HKD
08 Jan 2026	1 HKD = 5.5244 TRY	1 TRY = 0.181 HKD
09 Jan 2026	1 HKD = 5.5338 TRY	1 TRY = 0.1807 HKD
10 Jan 2026	1 HKD = 5.5099 TRY	1 TRY = 0.1815 HKD
11 Jan 2026	1 HKD = 5.5099 TRY	1 TRY = 0.1815 HKD
12 Jan 2026	1 HKD = 5.5318 TRY	1 TRY = 0.1808 HKD
13 Jan 2026	1 HKD = 5.5315 TRY	1 TRY = 0.1808 HKD
14 Jan 2026	1 HKD = 5.5382 TRY	1 TRY = 0.1806 HKD
15 Jan 2026	1 HKD = 5.5369 TRY	1 TRY = 0.1806 HKD
16 Jan 2026	1 HKD = 5.5486 TRY	1 TRY = 0.1802 HKD
17 Jan 2026	1 HKD = 5.5503 TRY	1 TRY = 0.1802 HKD
18 Jan 2026	1 HKD = 5.5503 TRY	1 TRY = 0.1802 HKD
19 Jan 2026	1 HKD = 5.5504 TRY	1 TRY = 0.1802 HKD
20 Jan 2026	1 HKD = 5.5508 TRY	1 TRY = 0.1802 HKD
21 Jan 2026	1 HKD = 5.5527 TRY	1 TRY = 0.1801 HKD
22 Jan 2026	1 HKD = 5.5512 TRY	1 TRY = 0.1801 HKD
23 Jan 2026	1 HKD = 5.5599 TRY	1 TRY = 0.1799 HKD
24 Jan 2026	1 HKD = 5.5575 TRY	1 TRY = 0.1799 HKD
25 Jan 2026	1 HKD = 5.5575 TRY	1 TRY = 0.1799 HKD
26 Jan 2026	1 HKD = 5.5629 TRY	1 TRY = 0.1798 HKD
27 Jan 2026	1 HKD = 5.5642 TRY	1 TRY = 0.1797 HKD
28 Jan 2026	1 HKD = 5.5643 TRY	1 TRY = 0.1797 HKD
29 Jan 2026	1 HKD = 5.5633 TRY	1 TRY = 0.1797 HKD
30 Jan 2026	1 HKD = 5.5656 TRY	1 TRY = 0.1797 HKD
31 Jan 2026	1 HKD = 5.5605 TRY	1 TRY = 0.1798 HKD

Feb 2026

Datum	HKD-TRY	TRY-HKD
01 Feb 2026	1 HKD = 5.5515 TRY	1 TRY = 0.1801 HKD
02 Feb 2026	1 HKD = 5.5682 TRY	1 TRY = 0.1796 HKD
03 Feb 2026	1 HKD = 5.5668 TRY	1 TRY = 0.1796 HKD
04 Feb 2026	1 HKD = 5.5699 TRY	1 TRY = 0.1795 HKD
05 Feb 2026	1 HKD = 5.5732 TRY	1 TRY = 0.1794 HKD
06 Feb 2026	1 HKD = 5.5817 TRY	1 TRY = 0.1792 HKD
07 Feb 2026	1 HKD = 5.5814 TRY	1 TRY = 0.1792 HKD
08 Feb 2026	1 HKD = 5.5814 TRY	1 TRY = 0.1792 HKD
09 Feb 2026	1 HKD = 5.5766 TRY	1 TRY = 0.1793 HKD
10 Feb 2026	1 HKD = 5.5804 TRY	1 TRY = 0.1792 HKD
11 Feb 2026	1 HKD = 5.5832 TRY	1 TRY = 0.1791 HKD
12 Feb 2026	1 HKD = 5.5843 TRY	1 TRY = 0.1791 HKD
13 Feb 2026	1 HKD = 5.5957 TRY	1 TRY = 0.1787 HKD
14 Feb 2026	1 HKD = 5.5776 TRY	1 TRY = 0.1793 HKD
15 Feb 2026	1 HKD = 5.5776 TRY	1 TRY = 0.1793 HKD
16 Feb 2026	1 HKD = 5.5929 TRY	1 TRY = 0.1788 HKD
17 Feb 2026	1 HKD = 5.5953 TRY	1 TRY = 0.1787 HKD
18 Feb 2026	1 HKD = 5.5994 TRY	1 TRY = 0.1786 HKD
19 Feb 2026	1 HKD = 5.6012 TRY	1 TRY = 0.1785 HKD
20 Feb 2026	1 HKD = 5.6101 TRY	1 TRY = 0.1783 HKD
21 Feb 2026	1 HKD = 5.6079 TRY	1 TRY = 0.1783 HKD
22 Feb 2026	1 HKD = 5.6079 TRY	1 TRY = 0.1783 HKD
23 Feb 2026	1 HKD = 5.6065 TRY	1 TRY = 0.1784 HKD
24 Feb 2026	1 HKD = 5.6059 TRY	1 TRY = 0.1784 HKD
25 Feb 2026	1 HKD = 5.6094 TRY	1 TRY = 0.1783 HKD
26 Feb 2026	1 HKD = 5.6095 TRY	1 TRY = 0.1783 HKD
27 Feb 2026	1 HKD = 5.619 TRY	1 TRY = 0.178 HKD
28 Feb 2026	1 HKD = 5.6142 TRY	1 TRY = 0.1781 HKD

Mar 2026

Datum	HKD-TRY	TRY-HKD
01 Mrz 2026	1 HKD = 5.6142 TRY	1 TRY = 0.1781 HKD
02 Mrz 2026	1 HKD = 5.6195 TRY	1 TRY = 0.178 HKD
03 Mrz 2026	1 HKD = 5.636 TRY	1 TRY = 0.1774 HKD
04 Mrz 2026	1 HKD = 5.6253 TRY	1 TRY = 0.1778 HKD
05 Mrz 2026	1 HKD = 5.6251 TRY	1 TRY = 0.1778 HKD
06 Mrz 2026	1 HKD = 5.6363 TRY	1 TRY = 0.1774 HKD
07 Mrz 2026	1 HKD = 5.6344 TRY	1 TRY = 0.1775 HKD
08 Mrz 2026	1 HKD = 5.6344 TRY	1 TRY = 0.1775 HKD
09 Mrz 2026	1 HKD = 5.64 TRY	1 TRY = 0.1773 HKD
10 Mrz 2026	1 HKD = 5.6301 TRY	1 TRY = 0.1776 HKD
11 Mrz 2026	1 HKD = 5.6336 TRY	1 TRY = 0.1775 HKD
12 Mrz 2026	1 HKD = 5.6362 TRY	1 TRY = 0.1774 HKD
13 Mrz 2026	1 HKD = 5.6456 TRY	1 TRY = 0.1771 HKD
14 Mrz 2026	1 HKD = 5.6402 TRY	1 TRY = 0.1773 HKD
15 Mrz 2026	1 HKD = 5.6402 TRY	1 TRY = 0.1773 HKD
16 Mrz 2026	1 HKD = 5.6428 TRY	1 TRY = 0.1772 HKD
17 Mrz 2026	1 HKD = 5.6415 TRY	1 TRY = 0.1773 HKD
18 Mrz 2026	1 HKD = 5.6415 TRY	1 TRY = 0.1773 HKD
19 Mrz 2026	1 HKD = 5.66 TRY	1 TRY = 0.1767 HKD
20 Mrz 2026	1 HKD = 5.6541 TRY	1 TRY = 0.1769 HKD
21 Mrz 2026	1 HKD = 5.6479 TRY	1 TRY = 0.1771 HKD
22 Mrz 2026	1 HKD = 5.6479 TRY	1 TRY = 0.1771 HKD
23 Mrz 2026	1 HKD = 5.6579 TRY	1 TRY = 0.1767 HKD
24 Mrz 2026	1 HKD = 5.6669 TRY	1 TRY = 0.1765 HKD
25 Mrz 2026	1 HKD = 5.6729 TRY	1 TRY = 0.1763 HKD
26 Mrz 2026	1 HKD = 5.6708 TRY	1 TRY = 0.1763 HKD
27 Mrz 2026	1 HKD = 5.6755 TRY	1 TRY = 0.1762 HKD
28 Mrz 2026	1 HKD = 5.6776 TRY	1 TRY = 0.1761 HKD
29 Mrz 2026	1 HKD = 5.6784 TRY	1 TRY = 0.1761 HKD
30 Mrz 2026	1 HKD = 5.6765 TRY	1 TRY = 0.1762 HKD
31 Mrz 2026	1 HKD = 5.674 TRY	1 TRY = 0.1762 HKD

Apr 2026

Datum	HKD-TRY	TRY-HKD
01 Apr 2026	1 HKD = 5.6748 TRY	1 TRY = 0.1762 HKD
02 Apr 2026	1 HKD = 5.6769 TRY	1 TRY = 0.1762 HKD
03 Apr 2026	1 HKD = 5.6867 TRY	1 TRY = 0.1758 HKD
04 Apr 2026	1 HKD = 5.6803 TRY	1 TRY = 0.176 HKD
05 Apr 2026	1 HKD = 5.6803 TRY	1 TRY = 0.176 HKD
06 Apr 2026	1 HKD = 5.6903 TRY	1 TRY = 0.1757 HKD
07 Apr 2026	1 HKD = 5.6927 TRY	1 TRY = 0.1757 HKD
08 Apr 2026	1 HKD = 5.6812 TRY	1 TRY = 0.176 HKD
09 Apr 2026	1 HKD = 5.6921 TRY	1 TRY = 0.1757 HKD
10 Apr 2026	1 HKD = 5.6995 TRY	1 TRY = 0.1755 HKD
11 Apr 2026	1 HKD = 5.7029 TRY	1 TRY = 0.1753 HKD
12 Apr 2026	1 HKD = 5.7027 TRY	1 TRY = 0.1754 HKD
13 Apr 2026	1 HKD = 5.7101 TRY	1 TRY = 0.1751 HKD
14 Apr 2026	1 HKD = 5.7109 TRY	1 TRY = 0.1751 HKD
15 Apr 2026	1 HKD = 5.712 TRY	1 TRY = 0.1751 HKD
16 Apr 2026	1 HKD = 5.7204 TRY	1 TRY = 0.1748 HKD
17 Apr 2026	1 HKD = 5.7291 TRY	1 TRY = 0.1745 HKD
18 Apr 2026	1 HKD = 5.7185 TRY	1 TRY = 0.1749 HKD
19 Apr 2026	1 HKD = 5.7206 TRY	1 TRY = 0.1748 HKD
20 Apr 2026	1 HKD = 5.7306 TRY	1 TRY = 0.1745 HKD
21 Apr 2026	1 HKD = 5.7332 TRY	1 TRY = 0.1744 HKD
22 Apr 2026	1 HKD = 5.7359 TRY	1 TRY = 0.1743 HKD
23 Apr 2026	1 HKD = 5.7361 TRY	1 TRY = 0.1743 HKD
24 Apr 2026	1 HKD = 5.7463 TRY	1 TRY = 0.174 HKD
25 Apr 2026	1 HKD = 5.745 TRY	1 TRY = 0.1741 HKD
26 Apr 2026	1 HKD = 5.745 TRY	1 TRY = 0.1741 HKD
27 Apr 2026	1 HKD = 5.7446 TRY	1 TRY = 0.1741 HKD
28 Apr 2026	1 HKD = 5.7494 TRY	1 TRY = 0.1739 HKD
29 Apr 2026	1 HKD = 5.7511 TRY	1 TRY = 0.1739 HKD
30 Apr 2026	1 HKD = 5.7687 TRY	1 TRY = 0.1733 HKD

May 2026

Datum	HKD-TRY	TRY-HKD
01 Mai 2026	1 HKD = 5.7669 TRY	1 TRY = 0.1734 HKD
02 Mai 2026	1 HKD = 5.7616 TRY	1 TRY = 0.1736 HKD
03 Mai 2026	1 HKD = 5.7616 TRY	1 TRY = 0.1736 HKD
04 Mai 2026	1 HKD = 5.7708 TRY	1 TRY = 0.1733 HKD
05 Mai 2026	1 HKD = 5.7704 TRY	1 TRY = 0.1733 HKD
06 Mai 2026	1 HKD = 5.7715 TRY	1 TRY = 0.1733 HKD
07 Mai 2026	1 HKD = 5.7776 TRY	1 TRY = 0.1731 HKD
08 Mai 2026	1 HKD = 5.7947 TRY	1 TRY = 0.1726 HKD
09 Mai 2026	1 HKD = 5.7903 TRY	1 TRY = 0.1727 HKD
10 Mai 2026	1 HKD = 5.7895 TRY	1 TRY = 0.1727 HKD
11 Mai 2026	1 HKD = 5.7959 TRY	1 TRY = 0.1725 HKD
12 Mai 2026	1 HKD = 5.7995 TRY	1 TRY = 0.1724 HKD
13 Mai 2026	1 HKD = 5.8001 TRY	1 TRY = 0.1724 HKD
14 Mai 2026	1 HKD = 5.8004 TRY	1 TRY = 0.1724 HKD
15 Mai 2026	1 HKD = 5.8155 TRY	1 TRY = 0.172 HKD

HKD-TRY und TRY-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten