> HKD-TWD und TWD-HKD Wechselkurse - 2026

HKD-TWD und TWD-HKD Wechselkurse - 2026

HKD-TWD und TWD-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - TWD und TWD - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 4,0451 TWD

1 TWD = 0,2472 HKD

1J 2J 3J

HKD in TWDTWD in HKD

Jan 2026

Datum	HKD-TWD	TWD-HKD
01 Jan 2026	1 HKD = 4.032 TWD	1 TWD = 0.248 HKD
02 Jan 2026	1 HKD = 4.0323 TWD	1 TWD = 0.248 HKD
03 Jan 2026	1 HKD = 4.0265 TWD	1 TWD = 0.2484 HKD
04 Jan 2026	1 HKD = 4.0265 TWD	1 TWD = 0.2484 HKD
05 Jan 2026	1 HKD = 4.0406 TWD	1 TWD = 0.2475 HKD
06 Jan 2026	1 HKD = 4.0418 TWD	1 TWD = 0.2474 HKD
07 Jan 2026	1 HKD = 4.0381 TWD	1 TWD = 0.2476 HKD
08 Jan 2026	1 HKD = 4.0488 TWD	1 TWD = 0.247 HKD
09 Jan 2026	1 HKD = 4.0484 TWD	1 TWD = 0.247 HKD
10 Jan 2026	1 HKD = 4.0548 TWD	1 TWD = 0.2466 HKD
11 Jan 2026	1 HKD = 4.0548 TWD	1 TWD = 0.2466 HKD
12 Jan 2026	1 HKD = 4.0595 TWD	1 TWD = 0.2463 HKD
13 Jan 2026	1 HKD = 4.0511 TWD	1 TWD = 0.2468 HKD
14 Jan 2026	1 HKD = 4.0533 TWD	1 TWD = 0.2467 HKD
15 Jan 2026	1 HKD = 4.0477 TWD	1 TWD = 0.2471 HKD
16 Jan 2026	1 HKD = 4.0514 TWD	1 TWD = 0.2468 HKD
17 Jan 2026	1 HKD = 4.0556 TWD	1 TWD = 0.2466 HKD
18 Jan 2026	1 HKD = 4.0556 TWD	1 TWD = 0.2466 HKD
19 Jan 2026	1 HKD = 4.0445 TWD	1 TWD = 0.2472 HKD
20 Jan 2026	1 HKD = 4.0551 TWD	1 TWD = 0.2466 HKD
21 Jan 2026	1 HKD = 4.0531 TWD	1 TWD = 0.2467 HKD
22 Jan 2026	1 HKD = 4.0553 TWD	1 TWD = 0.2466 HKD
23 Jan 2026	1 HKD = 4.0509 TWD	1 TWD = 0.2469 HKD
24 Jan 2026	1 HKD = 4.0251 TWD	1 TWD = 0.2484 HKD
25 Jan 2026	1 HKD = 4.0251 TWD	1 TWD = 0.2484 HKD
26 Jan 2026	1 HKD = 4.0392 TWD	1 TWD = 0.2476 HKD
27 Jan 2026	1 HKD = 4.0292 TWD	1 TWD = 0.2482 HKD
28 Jan 2026	1 HKD = 4.0158 TWD	1 TWD = 0.249 HKD
29 Jan 2026	1 HKD = 4.0229 TWD	1 TWD = 0.2486 HKD
30 Jan 2026	1 HKD = 4.0302 TWD	1 TWD = 0.2481 HKD
31 Jan 2026	1 HKD = 4.0459 TWD	1 TWD = 0.2472 HKD

Feb 2026

Datum	HKD-TWD	TWD-HKD
01 Feb 2026	1 HKD = 4.0454 TWD	1 TWD = 0.2472 HKD
02 Feb 2026	1 HKD = 4.0455 TWD	1 TWD = 0.2472 HKD
03 Feb 2026	1 HKD = 4.0422 TWD	1 TWD = 0.2474 HKD
04 Feb 2026	1 HKD = 4.0411 TWD	1 TWD = 0.2475 HKD
05 Feb 2026	1 HKD = 4.055 TWD	1 TWD = 0.2466 HKD
06 Feb 2026	1 HKD = 4.0552 TWD	1 TWD = 0.2466 HKD
07 Feb 2026	1 HKD = 4.0429 TWD	1 TWD = 0.2473 HKD
08 Feb 2026	1 HKD = 4.0429 TWD	1 TWD = 0.2473 HKD
09 Feb 2026	1 HKD = 4.0436 TWD	1 TWD = 0.2473 HKD
10 Feb 2026	1 HKD = 4.034 TWD	1 TWD = 0.2479 HKD
11 Feb 2026	1 HKD = 4.0165 TWD	1 TWD = 0.249 HKD
12 Feb 2026	1 HKD = 4.0183 TWD	1 TWD = 0.2489 HKD
13 Feb 2026	1 HKD = 4.0206 TWD	1 TWD = 0.2487 HKD
14 Feb 2026	1 HKD = 4.0141 TWD	1 TWD = 0.2491 HKD
15 Feb 2026	1 HKD = 4.0141 TWD	1 TWD = 0.2491 HKD
16 Feb 2026	1 HKD = 4.0164 TWD	1 TWD = 0.249 HKD
17 Feb 2026	1 HKD = 4.0162 TWD	1 TWD = 0.249 HKD
18 Feb 2026	1 HKD = 4.0241 TWD	1 TWD = 0.2485 HKD
19 Feb 2026	1 HKD = 4.0395 TWD	1 TWD = 0.2476 HKD
20 Feb 2026	1 HKD = 4.0432 TWD	1 TWD = 0.2473 HKD
21 Feb 2026	1 HKD = 4.0353 TWD	1 TWD = 0.2478 HKD
22 Feb 2026	1 HKD = 4.0353 TWD	1 TWD = 0.2478 HKD
23 Feb 2026	1 HKD = 4.0234 TWD	1 TWD = 0.2485 HKD
24 Feb 2026	1 HKD = 4.0168 TWD	1 TWD = 0.249 HKD
25 Feb 2026	1 HKD = 4.0046 TWD	1 TWD = 0.2497 HKD
26 Feb 2026	1 HKD = 3.9932 TWD	1 TWD = 0.2504 HKD
27 Feb 2026	1 HKD = 4.0114 TWD	1 TWD = 0.2493 HKD
28 Feb 2026	1 HKD = 4.0125 TWD	1 TWD = 0.2492 HKD

Mar 2026

Datum	HKD-TWD	TWD-HKD
01 Mrz 2026	1 HKD = 4.0125 TWD	1 TWD = 0.2492 HKD
02 Mrz 2026	1 HKD = 4.0368 TWD	1 TWD = 0.2477 HKD
03 Mrz 2026	1 HKD = 4.0668 TWD	1 TWD = 0.2459 HKD
04 Mrz 2026	1 HKD = 4.0497 TWD	1 TWD = 0.2469 HKD
05 Mrz 2026	1 HKD = 4.0646 TWD	1 TWD = 0.246 HKD
06 Mrz 2026	1 HKD = 4.0754 TWD	1 TWD = 0.2454 HKD
07 Mrz 2026	1 HKD = 4.0676 TWD	1 TWD = 0.2458 HKD
08 Mrz 2026	1 HKD = 4.0676 TWD	1 TWD = 0.2458 HKD
09 Mrz 2026	1 HKD = 4.073 TWD	1 TWD = 0.2455 HKD
10 Mrz 2026	1 HKD = 4.0641 TWD	1 TWD = 0.2461 HKD
11 Mrz 2026	1 HKD = 4.0629 TWD	1 TWD = 0.2461 HKD
12 Mrz 2026	1 HKD = 4.0647 TWD	1 TWD = 0.246 HKD
13 Mrz 2026	1 HKD = 4.092 TWD	1 TWD = 0.2444 HKD
14 Mrz 2026	1 HKD = 4.1115 TWD	1 TWD = 0.2432 HKD
15 Mrz 2026	1 HKD = 4.1115 TWD	1 TWD = 0.2432 HKD
16 Mrz 2026	1 HKD = 4.0813 TWD	1 TWD = 0.245 HKD
17 Mrz 2026	1 HKD = 4.0698 TWD	1 TWD = 0.2457 HKD
18 Mrz 2026	1 HKD = 4.0759 TWD	1 TWD = 0.2453 HKD
19 Mrz 2026	1 HKD = 4.0793 TWD	1 TWD = 0.2451 HKD
20 Mrz 2026	1 HKD = 4.0819 TWD	1 TWD = 0.245 HKD
21 Mrz 2026	1 HKD = 4.0888 TWD	1 TWD = 0.2446 HKD
22 Mrz 2026	1 HKD = 4.0888 TWD	1 TWD = 0.2446 HKD
23 Mrz 2026	1 HKD = 4.0785 TWD	1 TWD = 0.2452 HKD
24 Mrz 2026	1 HKD = 4.0871 TWD	1 TWD = 0.2447 HKD
25 Mrz 2026	1 HKD = 4.083 TWD	1 TWD = 0.2449 HKD
26 Mrz 2026	1 HKD = 4.0789 TWD	1 TWD = 0.2452 HKD
27 Mrz 2026	1 HKD = 4.0803 TWD	1 TWD = 0.2451 HKD
28 Mrz 2026	1 HKD = 4.0946 TWD	1 TWD = 0.2442 HKD
29 Mrz 2026	1 HKD = 4.0945 TWD	1 TWD = 0.2442 HKD
30 Mrz 2026	1 HKD = 4.0831 TWD	1 TWD = 0.2449 HKD
31 Mrz 2026	1 HKD = 4.0802 TWD	1 TWD = 0.2451 HKD

Apr 2026

Datum	HKD-TWD	TWD-HKD
01 Apr 2026	1 HKD = 4.0788 TWD	1 TWD = 0.2452 HKD
02 Apr 2026	1 HKD = 4.0815 TWD	1 TWD = 0.245 HKD
03 Apr 2026	1 HKD = 4.0763 TWD	1 TWD = 0.2453 HKD
04 Apr 2026	1 HKD = 4.0822 TWD	1 TWD = 0.245 HKD
05 Apr 2026	1 HKD = 4.0822 TWD	1 TWD = 0.245 HKD
06 Apr 2026	1 HKD = 4.0736 TWD	1 TWD = 0.2455 HKD
07 Apr 2026	1 HKD = 4.0791 TWD	1 TWD = 0.2452 HKD
08 Apr 2026	1 HKD = 4.0513 TWD	1 TWD = 0.2468 HKD
09 Apr 2026	1 HKD = 4.0603 TWD	1 TWD = 0.2463 HKD
10 Apr 2026	1 HKD = 4.0562 TWD	1 TWD = 0.2465 HKD
11 Apr 2026	1 HKD = 4.0529 TWD	1 TWD = 0.2467 HKD
12 Apr 2026	1 HKD = 4.0527 TWD	1 TWD = 0.2468 HKD
13 Apr 2026	1 HKD = 4.0604 TWD	1 TWD = 0.2463 HKD
14 Apr 2026	1 HKD = 4.0308 TWD	1 TWD = 0.2481 HKD
15 Apr 2026	1 HKD = 4.0398 TWD	1 TWD = 0.2475 HKD
16 Apr 2026	1 HKD = 4.0358 TWD	1 TWD = 0.2478 HKD
17 Apr 2026	1 HKD = 4.0302 TWD	1 TWD = 0.2481 HKD
18 Apr 2026	1 HKD = 4.0158 TWD	1 TWD = 0.249 HKD
19 Apr 2026	1 HKD = 4.0158 TWD	1 TWD = 0.249 HKD
20 Apr 2026	1 HKD = 4.0171 TWD	1 TWD = 0.2489 HKD
21 Apr 2026	1 HKD = 4.0146 TWD	1 TWD = 0.2491 HKD
22 Apr 2026	1 HKD = 4.0229 TWD	1 TWD = 0.2486 HKD
23 Apr 2026	1 HKD = 4.0286 TWD	1 TWD = 0.2482 HKD
24 Apr 2026	1 HKD = 4.0156 TWD	1 TWD = 0.249 HKD
25 Apr 2026	1 HKD = 4.0181 TWD	1 TWD = 0.2489 HKD
26 Apr 2026	1 HKD = 4.0181 TWD	1 TWD = 0.2489 HKD
27 Apr 2026	1 HKD = 4.0097 TWD	1 TWD = 0.2494 HKD
28 Apr 2026	1 HKD = 4.0289 TWD	1 TWD = 0.2482 HKD
29 Apr 2026	1 HKD = 4.0315 TWD	1 TWD = 0.248 HKD
30 Apr 2026	1 HKD = 4.0334 TWD	1 TWD = 0.2479 HKD

May 2026

Datum	HKD-TWD	TWD-HKD
01 Mai 2026	1 HKD = 4.0414 TWD	1 TWD = 0.2474 HKD
02 Mai 2026	1 HKD = 4.0369 TWD	1 TWD = 0.2477 HKD
03 Mai 2026	1 HKD = 4.0369 TWD	1 TWD = 0.2477 HKD
04 Mai 2026	1 HKD = 4.0397 TWD	1 TWD = 0.2475 HKD
05 Mai 2026	1 HKD = 4.0333 TWD	1 TWD = 0.2479 HKD
06 Mai 2026	1 HKD = 4.0087 TWD	1 TWD = 0.2495 HKD
07 Mai 2026	1 HKD = 4.0112 TWD	1 TWD = 0.2493 HKD
08 Mai 2026	1 HKD = 4.0105 TWD	1 TWD = 0.2493 HKD
09 Mai 2026	1 HKD = 3.9987 TWD	1 TWD = 0.2501 HKD
10 Mai 2026	1 HKD = 3.9981 TWD	1 TWD = 0.2501 HKD
11 Mai 2026	1 HKD = 4.0096 TWD	1 TWD = 0.2494 HKD
12 Mai 2026	1 HKD = 4.0272 TWD	1 TWD = 0.2483 HKD
13 Mai 2026	1 HKD = 4.0267 TWD	1 TWD = 0.2483 HKD
14 Mai 2026	1 HKD = 4.0254 TWD	1 TWD = 0.2484 HKD
15 Mai 2026	1 HKD = 4.0293 TWD	1 TWD = 0.2482 HKD

HKD-TWD und TWD-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten