> HKD-TZS und TZS-HKD Wechselkurse - 2025

HKD-TZS und TZS-HKD Wechselkurse - 2025

HKD-TZS und TZS-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - TZS und TZS - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 337,0737 TZS

1 TZS = 0,003 HKD

1J 2J 3J

HKD in TZSTZS in HKD

Jan 2025

Datum	HKD-TZS	TZS-HKD
01 Jan 2025	1 HKD = 314.7494 TZS	1 TZS = 0.0032 HKD
02 Jan 2025	1 HKD = 313.117 TZS	1 TZS = 0.0032 HKD
03 Jan 2025	1 HKD = 316.8645 TZS	1 TZS = 0.0032 HKD
04 Jan 2025	1 HKD = 316.4538 TZS	1 TZS = 0.0032 HKD
05 Jan 2025	1 HKD = 316.3881 TZS	1 TZS = 0.0032 HKD
06 Jan 2025	1 HKD = 320.0108 TZS	1 TZS = 0.0031 HKD
07 Jan 2025	1 HKD = 318.742 TZS	1 TZS = 0.0031 HKD
08 Jan 2025	1 HKD = 320.0872 TZS	1 TZS = 0.0031 HKD
09 Jan 2025	1 HKD = 320.016 TZS	1 TZS = 0.0031 HKD
10 Jan 2025	1 HKD = 321.5764 TZS	1 TZS = 0.0031 HKD
11 Jan 2025	1 HKD = 324.5528 TZS	1 TZS = 0.0031 HKD
12 Jan 2025	1 HKD = 324.6278 TZS	1 TZS = 0.0031 HKD
13 Jan 2025	1 HKD = 319.7741 TZS	1 TZS = 0.0031 HKD
14 Jan 2025	1 HKD = 324.3062 TZS	1 TZS = 0.0031 HKD
15 Jan 2025	1 HKD = 322.9747 TZS	1 TZS = 0.0031 HKD
16 Jan 2025	1 HKD = 324.1872 TZS	1 TZS = 0.0031 HKD
17 Jan 2025	1 HKD = 324.8859 TZS	1 TZS = 0.0031 HKD
18 Jan 2025	1 HKD = 324.9133 TZS	1 TZS = 0.0031 HKD
19 Jan 2025	1 HKD = 324.9348 TZS	1 TZS = 0.0031 HKD
20 Jan 2025	1 HKD = 324.7195 TZS	1 TZS = 0.0031 HKD
21 Jan 2025	1 HKD = 324.2301 TZS	1 TZS = 0.0031 HKD
22 Jan 2025	1 HKD = 321.981 TZS	1 TZS = 0.0031 HKD
23 Jan 2025	1 HKD = 322.9883 TZS	1 TZS = 0.0031 HKD
24 Jan 2025	1 HKD = 327.0065 TZS	1 TZS = 0.0031 HKD
25 Jan 2025	1 HKD = 326.4511 TZS	1 TZS = 0.0031 HKD
26 Jan 2025	1 HKD = 326.483 TZS	1 TZS = 0.0031 HKD
27 Jan 2025	1 HKD = 326.891 TZS	1 TZS = 0.0031 HKD
28 Jan 2025	1 HKD = 323.773 TZS	1 TZS = 0.0031 HKD
29 Jan 2025	1 HKD = 326.7719 TZS	1 TZS = 0.0031 HKD
30 Jan 2025	1 HKD = 327.7324 TZS	1 TZS = 0.0031 HKD
31 Jan 2025	1 HKD = 327.2218 TZS	1 TZS = 0.0031 HKD

Feb 2025

Datum	HKD-TZS	TZS-HKD
01 Feb 2025	1 HKD = 327.2986 TZS	1 TZS = 0.0031 HKD
02 Feb 2025	1 HKD = 327.6375 TZS	1 TZS = 0.0031 HKD
03 Feb 2025	1 HKD = 329.7652 TZS	1 TZS = 0.003 HKD
04 Feb 2025	1 HKD = 326.9194 TZS	1 TZS = 0.0031 HKD
05 Feb 2025	1 HKD = 327.1419 TZS	1 TZS = 0.0031 HKD
06 Feb 2025	1 HKD = 326.708 TZS	1 TZS = 0.0031 HKD
07 Feb 2025	1 HKD = 328.9638 TZS	1 TZS = 0.003 HKD
08 Feb 2025	1 HKD = 331.3848 TZS	1 TZS = 0.003 HKD
09 Feb 2025	1 HKD = 331.3848 TZS	1 TZS = 0.003 HKD
10 Feb 2025	1 HKD = 330.0479 TZS	1 TZS = 0.003 HKD
11 Feb 2025	1 HKD = 332.3355 TZS	1 TZS = 0.003 HKD
12 Feb 2025	1 HKD = 333.8152 TZS	1 TZS = 0.003 HKD
13 Feb 2025	1 HKD = 333.8112 TZS	1 TZS = 0.003 HKD
14 Feb 2025	1 HKD = 334.0207 TZS	1 TZS = 0.003 HKD
15 Feb 2025	1 HKD = 333.0245 TZS	1 TZS = 0.003 HKD
16 Feb 2025	1 HKD = 333.0245 TZS	1 TZS = 0.003 HKD
17 Feb 2025	1 HKD = 327.7571 TZS	1 TZS = 0.0031 HKD
18 Feb 2025	1 HKD = 334.8429 TZS	1 TZS = 0.003 HKD
19 Feb 2025	1 HKD = 331.0969 TZS	1 TZS = 0.003 HKD
20 Feb 2025	1 HKD = 334.0477 TZS	1 TZS = 0.003 HKD
21 Feb 2025	1 HKD = 332.6346 TZS	1 TZS = 0.003 HKD
22 Feb 2025	1 HKD = 332.8067 TZS	1 TZS = 0.003 HKD
23 Feb 2025	1 HKD = 332.8067 TZS	1 TZS = 0.003 HKD
24 Feb 2025	1 HKD = 335.1064 TZS	1 TZS = 0.003 HKD
25 Feb 2025	1 HKD = 336.6583 TZS	1 TZS = 0.003 HKD
26 Feb 2025	1 HKD = 335.9523 TZS	1 TZS = 0.003 HKD
27 Feb 2025	1 HKD = 334.7652 TZS	1 TZS = 0.003 HKD
28 Feb 2025	1 HKD = 334.7977 TZS	1 TZS = 0.003 HKD

Mar 2025

Datum	HKD-TZS	TZS-HKD
01 Mrz 2025	1 HKD = 333.4726 TZS	1 TZS = 0.003 HKD
02 Mrz 2025	1 HKD = 331.995 TZS	1 TZS = 0.003 HKD
03 Mrz 2025	1 HKD = 332.8415 TZS	1 TZS = 0.003 HKD
04 Mrz 2025	1 HKD = 339.6397 TZS	1 TZS = 0.0029 HKD
05 Mrz 2025	1 HKD = 336.4751 TZS	1 TZS = 0.003 HKD
06 Mrz 2025	1 HKD = 338.9872 TZS	1 TZS = 0.0029 HKD
07 Mrz 2025	1 HKD = 339.0689 TZS	1 TZS = 0.0029 HKD
08 Mrz 2025	1 HKD = 338.8626 TZS	1 TZS = 0.003 HKD
09 Mrz 2025	1 HKD = 340.7882 TZS	1 TZS = 0.0029 HKD
10 Mrz 2025	1 HKD = 335.1575 TZS	1 TZS = 0.003 HKD
11 Mrz 2025	1 HKD = 339.4962 TZS	1 TZS = 0.0029 HKD
12 Mrz 2025	1 HKD = 339.7797 TZS	1 TZS = 0.0029 HKD
13 Mrz 2025	1 HKD = 342.2589 TZS	1 TZS = 0.0029 HKD
14 Mrz 2025	1 HKD = 340.8377 TZS	1 TZS = 0.0029 HKD
15 Mrz 2025	1 HKD = 341.3092 TZS	1 TZS = 0.0029 HKD
16 Mrz 2025	1 HKD = 338.5691 TZS	1 TZS = 0.003 HKD
17 Mrz 2025	1 HKD = 340.8265 TZS	1 TZS = 0.0029 HKD
18 Mrz 2025	1 HKD = 342.0608 TZS	1 TZS = 0.0029 HKD
19 Mrz 2025	1 HKD = 339.9603 TZS	1 TZS = 0.0029 HKD
20 Mrz 2025	1 HKD = 339.5527 TZS	1 TZS = 0.0029 HKD
21 Mrz 2025	1 HKD = 340.5623 TZS	1 TZS = 0.0029 HKD
22 Mrz 2025	1 HKD = 340.3209 TZS	1 TZS = 0.0029 HKD
23 Mrz 2025	1 HKD = 337.4483 TZS	1 TZS = 0.003 HKD
24 Mrz 2025	1 HKD = 337.4879 TZS	1 TZS = 0.003 HKD
25 Mrz 2025	1 HKD = 341.3761 TZS	1 TZS = 0.0029 HKD
26 Mrz 2025	1 HKD = 342.0929 TZS	1 TZS = 0.0029 HKD
27 Mrz 2025	1 HKD = 343.3564 TZS	1 TZS = 0.0029 HKD
28 Mrz 2025	1 HKD = 340.6533 TZS	1 TZS = 0.0029 HKD
29 Mrz 2025	1 HKD = 341.7699 TZS	1 TZS = 0.0029 HKD
30 Mrz 2025	1 HKD = 336.2 TZS	1 TZS = 0.003 HKD
31 Mrz 2025	1 HKD = 340.6787 TZS	1 TZS = 0.0029 HKD

Apr 2025

Datum	HKD-TZS	TZS-HKD
01 Apr 2025	1 HKD = 340.4679 TZS	1 TZS = 0.0029 HKD
02 Apr 2025	1 HKD = 340.222 TZS	1 TZS = 0.0029 HKD
03 Apr 2025	1 HKD = 340.2654 TZS	1 TZS = 0.0029 HKD
04 Apr 2025	1 HKD = 344.1777 TZS	1 TZS = 0.0029 HKD
05 Apr 2025	1 HKD = 346.2222 TZS	1 TZS = 0.0029 HKD
06 Apr 2025	1 HKD = 346.2222 TZS	1 TZS = 0.0029 HKD
07 Apr 2025	1 HKD = 346.4896 TZS	1 TZS = 0.0029 HKD
08 Apr 2025	1 HKD = 345.1856 TZS	1 TZS = 0.0029 HKD
09 Apr 2025	1 HKD = 343.7967 TZS	1 TZS = 0.0029 HKD
10 Apr 2025	1 HKD = 343.7799 TZS	1 TZS = 0.0029 HKD
11 Apr 2025	1 HKD = 344.244 TZS	1 TZS = 0.0029 HKD
12 Apr 2025	1 HKD = 344.829 TZS	1 TZS = 0.0029 HKD
13 Apr 2025	1 HKD = 343.1145 TZS	1 TZS = 0.0029 HKD
14 Apr 2025	1 HKD = 343.3772 TZS	1 TZS = 0.0029 HKD
15 Apr 2025	1 HKD = 346.7464 TZS	1 TZS = 0.0029 HKD
16 Apr 2025	1 HKD = 346.2094 TZS	1 TZS = 0.0029 HKD
17 Apr 2025	1 HKD = 346.1586 TZS	1 TZS = 0.0029 HKD
18 Apr 2025	1 HKD = 346.1631 TZS	1 TZS = 0.0029 HKD
19 Apr 2025	1 HKD = 346.2153 TZS	1 TZS = 0.0029 HKD
20 Apr 2025	1 HKD = 346.1639 TZS	1 TZS = 0.0029 HKD
21 Apr 2025	1 HKD = 346.1629 TZS	1 TZS = 0.0029 HKD
22 Apr 2025	1 HKD = 346.1042 TZS	1 TZS = 0.0029 HKD
23 Apr 2025	1 HKD = 346.6879 TZS	1 TZS = 0.0029 HKD
24 Apr 2025	1 HKD = 346.7096 TZS	1 TZS = 0.0029 HKD
25 Apr 2025	1 HKD = 346.4896 TZS	1 TZS = 0.0029 HKD
26 Apr 2025	1 HKD = 346.6875 TZS	1 TZS = 0.0029 HKD
27 Apr 2025	1 HKD = 346.7751 TZS	1 TZS = 0.0029 HKD
28 Apr 2025	1 HKD = 347.0392 TZS	1 TZS = 0.0029 HKD
29 Apr 2025	1 HKD = 346.4023 TZS	1 TZS = 0.0029 HKD
30 Apr 2025	1 HKD = 347.4532 TZS	1 TZS = 0.0029 HKD

May 2025

Datum	HKD-TZS	TZS-HKD
01 Mai 2025	1 HKD = 347.357 TZS	1 TZS = 0.0029 HKD
02 Mai 2025	1 HKD = 347.8125 TZS	1 TZS = 0.0029 HKD
03 Mai 2025	1 HKD = 348.2694 TZS	1 TZS = 0.0029 HKD
04 Mai 2025	1 HKD = 348.3028 TZS	1 TZS = 0.0029 HKD
05 Mai 2025	1 HKD = 348.0641 TZS	1 TZS = 0.0029 HKD
06 Mai 2025	1 HKD = 347.2248 TZS	1 TZS = 0.0029 HKD
07 Mai 2025	1 HKD = 348.8773 TZS	1 TZS = 0.0029 HKD
08 Mai 2025	1 HKD = 346.147 TZS	1 TZS = 0.0029 HKD
09 Mai 2025	1 HKD = 346.8215 TZS	1 TZS = 0.0029 HKD
10 Mai 2025	1 HKD = 346.7819 TZS	1 TZS = 0.0029 HKD
11 Mai 2025	1 HKD = 346.5185 TZS	1 TZS = 0.0029 HKD
12 Mai 2025	1 HKD = 345.8013 TZS	1 TZS = 0.0029 HKD
13 Mai 2025	1 HKD = 344.8142 TZS	1 TZS = 0.0029 HKD
14 Mai 2025	1 HKD = 345.5953 TZS	1 TZS = 0.0029 HKD
15 Mai 2025	1 HKD = 345.5973 TZS	1 TZS = 0.0029 HKD
16 Mai 2025	1 HKD = 345.1965 TZS	1 TZS = 0.0029 HKD
17 Mai 2025	1 HKD = 346.3465 TZS	1 TZS = 0.0029 HKD
18 Mai 2025	1 HKD = 346.3376 TZS	1 TZS = 0.0029 HKD
19 Mai 2025	1 HKD = 343.706 TZS	1 TZS = 0.0029 HKD
20 Mai 2025	1 HKD = 344.3475 TZS	1 TZS = 0.0029 HKD
21 Mai 2025	1 HKD = 345.215 TZS	1 TZS = 0.0029 HKD
22 Mai 2025	1 HKD = 344.7167 TZS	1 TZS = 0.0029 HKD
23 Mai 2025	1 HKD = 344.4433 TZS	1 TZS = 0.0029 HKD
24 Mai 2025	1 HKD = 343.8159 TZS	1 TZS = 0.0029 HKD
25 Mai 2025	1 HKD = 343.7955 TZS	1 TZS = 0.0029 HKD
26 Mai 2025	1 HKD = 343.9474 TZS	1 TZS = 0.0029 HKD
27 Mai 2025	1 HKD = 344.1495 TZS	1 TZS = 0.0029 HKD
28 Mai 2025	1 HKD = 344.1584 TZS	1 TZS = 0.0029 HKD
29 Mai 2025	1 HKD = 343.1761 TZS	1 TZS = 0.0029 HKD
30 Mai 2025	1 HKD = 343.1365 TZS	1 TZS = 0.0029 HKD
31 Mai 2025	1 HKD = 343.7226 TZS	1 TZS = 0.0029 HKD

Jun 2025

Datum	HKD-TZS	TZS-HKD
01 Jun 2025	1 HKD = 343.3655 TZS	1 TZS = 0.0029 HKD
02 Jun 2025	1 HKD = 343.5151 TZS	1 TZS = 0.0029 HKD
03 Jun 2025	1 HKD = 342.8193 TZS	1 TZS = 0.0029 HKD
04 Jun 2025	1 HKD = 342.2925 TZS	1 TZS = 0.0029 HKD

HKD-TZS und TZS-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten