> HKD-UAH und UAH-HKD Wechselkurse - 2025

HKD-UAH und UAH-HKD Wechselkurse - 2025

HKD-UAH und UAH-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - UAH und UAH - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 5,3513 UAH

1 UAH = 0,1869 HKD

1J 2J 3J

HKD in UAHUAH in HKD

Jan 2025

Datum	HKD-UAH	UAH-HKD
01 Jan 2025	1 HKD = 5.4141 UAH	1 UAH = 0.1847 HKD
02 Jan 2025	1 HKD = 5.4162 UAH	1 UAH = 0.1846 HKD
03 Jan 2025	1 HKD = 5.4184 UAH	1 UAH = 0.1846 HKD
04 Jan 2025	1 HKD = 5.4103 UAH	1 UAH = 0.1848 HKD
05 Jan 2025	1 HKD = 5.4092 UAH	1 UAH = 0.1849 HKD
06 Jan 2025	1 HKD = 5.4412 UAH	1 UAH = 0.1838 HKD
07 Jan 2025	1 HKD = 5.4415 UAH	1 UAH = 0.1838 HKD
08 Jan 2025	1 HKD = 5.443 UAH	1 UAH = 0.1837 HKD
09 Jan 2025	1 HKD = 5.4484 UAH	1 UAH = 0.1835 HKD
10 Jan 2025	1 HKD = 5.4317 UAH	1 UAH = 0.1841 HKD
11 Jan 2025	1 HKD = 5.453 UAH	1 UAH = 0.1834 HKD
12 Jan 2025	1 HKD = 5.4543 UAH	1 UAH = 0.1833 HKD
13 Jan 2025	1 HKD = 5.4455 UAH	1 UAH = 0.1836 HKD
14 Jan 2025	1 HKD = 5.4353 UAH	1 UAH = 0.184 HKD
15 Jan 2025	1 HKD = 5.4281 UAH	1 UAH = 0.1842 HKD
16 Jan 2025	1 HKD = 5.4162 UAH	1 UAH = 0.1846 HKD
17 Jan 2025	1 HKD = 5.4082 UAH	1 UAH = 0.1849 HKD
18 Jan 2025	1 HKD = 5.4071 UAH	1 UAH = 0.1849 HKD
19 Jan 2025	1 HKD = 5.4075 UAH	1 UAH = 0.1849 HKD
20 Jan 2025	1 HKD = 5.4167 UAH	1 UAH = 0.1846 HKD
21 Jan 2025	1 HKD = 5.4122 UAH	1 UAH = 0.1848 HKD
22 Jan 2025	1 HKD = 5.3818 UAH	1 UAH = 0.1858 HKD
23 Jan 2025	1 HKD = 5.3947 UAH	1 UAH = 0.1854 HKD
24 Jan 2025	1 HKD = 5.3829 UAH	1 UAH = 0.1858 HKD
25 Jan 2025	1 HKD = 5.372 UAH	1 UAH = 0.1862 HKD
26 Jan 2025	1 HKD = 5.3725 UAH	1 UAH = 0.1861 HKD
27 Jan 2025	1 HKD = 5.3936 UAH	1 UAH = 0.1854 HKD
28 Jan 2025	1 HKD = 5.4029 UAH	1 UAH = 0.1851 HKD
29 Jan 2025	1 HKD = 5.3836 UAH	1 UAH = 0.1858 HKD
30 Jan 2025	1 HKD = 5.3605 UAH	1 UAH = 0.1865 HKD
31 Jan 2025	1 HKD = 5.3496 UAH	1 UAH = 0.1869 HKD

Feb 2025

Datum	HKD-UAH	UAH-HKD
01 Feb 2025	1 HKD = 5.3509 UAH	1 UAH = 0.1869 HKD
02 Feb 2025	1 HKD = 5.3586 UAH	1 UAH = 0.1866 HKD
03 Feb 2025	1 HKD = 5.3639 UAH	1 UAH = 0.1864 HKD
04 Feb 2025	1 HKD = 5.3592 UAH	1 UAH = 0.1866 HKD
05 Feb 2025	1 HKD = 5.3468 UAH	1 UAH = 0.187 HKD
06 Feb 2025	1 HKD = 5.3265 UAH	1 UAH = 0.1877 HKD
07 Feb 2025	1 HKD = 5.3248 UAH	1 UAH = 0.1878 HKD
08 Feb 2025	1 HKD = 5.3442 UAH	1 UAH = 0.1871 HKD
09 Feb 2025	1 HKD = 5.3442 UAH	1 UAH = 0.1871 HKD
10 Feb 2025	1 HKD = 5.3461 UAH	1 UAH = 0.1871 HKD
11 Feb 2025	1 HKD = 5.3502 UAH	1 UAH = 0.1869 HKD
12 Feb 2025	1 HKD = 5.3719 UAH	1 UAH = 0.1862 HKD
13 Feb 2025	1 HKD = 5.3581 UAH	1 UAH = 0.1866 HKD
14 Feb 2025	1 HKD = 5.3479 UAH	1 UAH = 0.187 HKD
15 Feb 2025	1 HKD = 5.3298 UAH	1 UAH = 0.1876 HKD
16 Feb 2025	1 HKD = 5.3298 UAH	1 UAH = 0.1876 HKD
17 Feb 2025	1 HKD = 5.3365 UAH	1 UAH = 0.1874 HKD
18 Feb 2025	1 HKD = 5.354 UAH	1 UAH = 0.1868 HKD
19 Feb 2025	1 HKD = 5.3615 UAH	1 UAH = 0.1865 HKD
20 Feb 2025	1 HKD = 5.3547 UAH	1 UAH = 0.1868 HKD
21 Feb 2025	1 HKD = 5.3576 UAH	1 UAH = 0.1867 HKD
22 Feb 2025	1 HKD = 5.3578 UAH	1 UAH = 0.1866 HKD
23 Feb 2025	1 HKD = 5.3578 UAH	1 UAH = 0.1866 HKD
24 Feb 2025	1 HKD = 5.3712 UAH	1 UAH = 0.1862 HKD
25 Feb 2025	1 HKD = 5.3585 UAH	1 UAH = 0.1866 HKD
26 Feb 2025	1 HKD = 5.3727 UAH	1 UAH = 0.1861 HKD
27 Feb 2025	1 HKD = 5.3376 UAH	1 UAH = 0.1874 HKD
28 Feb 2025	1 HKD = 5.3473 UAH	1 UAH = 0.187 HKD

Mar 2025

Datum	HKD-UAH	UAH-HKD
01 Mrz 2025	1 HKD = 5.3263 UAH	1 UAH = 0.1877 HKD
02 Mrz 2025	1 HKD = 5.3521 UAH	1 UAH = 0.1868 HKD
03 Mrz 2025	1 HKD = 5.3546 UAH	1 UAH = 0.1868 HKD
04 Mrz 2025	1 HKD = 5.3343 UAH	1 UAH = 0.1875 HKD
05 Mrz 2025	1 HKD = 5.3141 UAH	1 UAH = 0.1882 HKD
06 Mrz 2025	1 HKD = 5.3052 UAH	1 UAH = 0.1885 HKD
07 Mrz 2025	1 HKD = 5.3064 UAH	1 UAH = 0.1885 HKD
08 Mrz 2025	1 HKD = 5.3062 UAH	1 UAH = 0.1885 HKD
09 Mrz 2025	1 HKD = 5.3105 UAH	1 UAH = 0.1883 HKD
10 Mrz 2025	1 HKD = 5.3279 UAH	1 UAH = 0.1877 HKD
11 Mrz 2025	1 HKD = 5.3214 UAH	1 UAH = 0.1879 HKD
12 Mrz 2025	1 HKD = 5.3511 UAH	1 UAH = 0.1869 HKD
13 Mrz 2025	1 HKD = 5.3421 UAH	1 UAH = 0.1872 HKD
14 Mrz 2025	1 HKD = 5.3312 UAH	1 UAH = 0.1876 HKD
15 Mrz 2025	1 HKD = 5.3228 UAH	1 UAH = 0.1879 HKD
16 Mrz 2025	1 HKD = 5.3581 UAH	1 UAH = 0.1866 HKD
17 Mrz 2025	1 HKD = 5.3371 UAH	1 UAH = 0.1874 HKD
18 Mrz 2025	1 HKD = 5.341 UAH	1 UAH = 0.1872 HKD
19 Mrz 2025	1 HKD = 5.3493 UAH	1 UAH = 0.1869 HKD
20 Mrz 2025	1 HKD = 5.3488 UAH	1 UAH = 0.187 HKD
21 Mrz 2025	1 HKD = 5.3426 UAH	1 UAH = 0.1872 HKD
22 Mrz 2025	1 HKD = 5.3288 UAH	1 UAH = 0.1877 HKD
23 Mrz 2025	1 HKD = 5.3603 UAH	1 UAH = 0.1866 HKD
24 Mrz 2025	1 HKD = 5.3588 UAH	1 UAH = 0.1866 HKD
25 Mrz 2025	1 HKD = 5.363 UAH	1 UAH = 0.1865 HKD
26 Mrz 2025	1 HKD = 5.3479 UAH	1 UAH = 0.187 HKD
27 Mrz 2025	1 HKD = 5.3312 UAH	1 UAH = 0.1876 HKD
28 Mrz 2025	1 HKD = 5.3317 UAH	1 UAH = 0.1876 HKD
29 Mrz 2025	1 HKD = 5.3448 UAH	1 UAH = 0.1871 HKD
30 Mrz 2025	1 HKD = 5.3485 UAH	1 UAH = 0.187 HKD
31 Mrz 2025	1 HKD = 5.3194 UAH	1 UAH = 0.188 HKD

Apr 2025

Datum	HKD-UAH	UAH-HKD
01 Apr 2025	1 HKD = 5.3186 UAH	1 UAH = 0.188 HKD
02 Apr 2025	1 HKD = 5.3128 UAH	1 UAH = 0.1882 HKD
03 Apr 2025	1 HKD = 5.313 UAH	1 UAH = 0.1882 HKD
04 Apr 2025	1 HKD = 5.2841 UAH	1 UAH = 0.1892 HKD
05 Apr 2025	1 HKD = 5.327 UAH	1 UAH = 0.1877 HKD
06 Apr 2025	1 HKD = 5.327 UAH	1 UAH = 0.1877 HKD
07 Apr 2025	1 HKD = 5.2845 UAH	1 UAH = 0.1892 HKD
08 Apr 2025	1 HKD = 5.3038 UAH	1 UAH = 0.1885 HKD
09 Apr 2025	1 HKD = 5.3205 UAH	1 UAH = 0.188 HKD
10 Apr 2025	1 HKD = 5.3267 UAH	1 UAH = 0.1877 HKD
11 Apr 2025	1 HKD = 5.3326 UAH	1 UAH = 0.1875 HKD
12 Apr 2025	1 HKD = 5.3265 UAH	1 UAH = 0.1877 HKD
13 Apr 2025	1 HKD = 5.3558 UAH	1 UAH = 0.1867 HKD
14 Apr 2025	1 HKD = 5.3552 UAH	1 UAH = 0.1867 HKD
15 Apr 2025	1 HKD = 5.3129 UAH	1 UAH = 0.1882 HKD
16 Apr 2025	1 HKD = 5.3069 UAH	1 UAH = 0.1884 HKD
17 Apr 2025	1 HKD = 5.3347 UAH	1 UAH = 0.1875 HKD
18 Apr 2025	1 HKD = 5.3348 UAH	1 UAH = 0.1874 HKD
19 Apr 2025	1 HKD = 5.3356 UAH	1 UAH = 0.1874 HKD
20 Apr 2025	1 HKD = 5.3348 UAH	1 UAH = 0.1874 HKD
21 Apr 2025	1 HKD = 5.3348 UAH	1 UAH = 0.1874 HKD
22 Apr 2025	1 HKD = 5.3604 UAH	1 UAH = 0.1866 HKD
23 Apr 2025	1 HKD = 5.3815 UAH	1 UAH = 0.1858 HKD
24 Apr 2025	1 HKD = 5.3701 UAH	1 UAH = 0.1862 HKD
25 Apr 2025	1 HKD = 5.3916 UAH	1 UAH = 0.1855 HKD
26 Apr 2025	1 HKD = 5.3896 UAH	1 UAH = 0.1855 HKD
27 Apr 2025	1 HKD = 5.391 UAH	1 UAH = 0.1855 HKD
28 Apr 2025	1 HKD = 5.3757 UAH	1 UAH = 0.186 HKD
29 Apr 2025	1 HKD = 5.3532 UAH	1 UAH = 0.1868 HKD
30 Apr 2025	1 HKD = 5.3469 UAH	1 UAH = 0.187 HKD

May 2025

Datum	HKD-UAH	UAH-HKD
01 Mai 2025	1 HKD = 5.3649 UAH	1 UAH = 0.1864 HKD
02 Mai 2025	1 HKD = 5.3886 UAH	1 UAH = 0.1856 HKD
03 Mai 2025	1 HKD = 5.3995 UAH	1 UAH = 0.1852 HKD
04 Mai 2025	1 HKD = 5.4001 UAH	1 UAH = 0.1852 HKD
05 Mai 2025	1 HKD = 5.3602 UAH	1 UAH = 0.1866 HKD
06 Mai 2025	1 HKD = 5.3452 UAH	1 UAH = 0.1871 HKD
07 Mai 2025	1 HKD = 5.3406 UAH	1 UAH = 0.1872 HKD
08 Mai 2025	1 HKD = 5.342 UAH	1 UAH = 0.1872 HKD
09 Mai 2025	1 HKD = 5.3389 UAH	1 UAH = 0.1873 HKD
10 Mai 2025	1 HKD = 5.3383 UAH	1 UAH = 0.1873 HKD
11 Mai 2025	1 HKD = 5.3365 UAH	1 UAH = 0.1874 HKD
12 Mai 2025	1 HKD = 5.3217 UAH	1 UAH = 0.1879 HKD
13 Mai 2025	1 HKD = 5.3298 UAH	1 UAH = 0.1876 HKD
14 Mai 2025	1 HKD = 5.3262 UAH	1 UAH = 0.1878 HKD
15 Mai 2025	1 HKD = 5.316 UAH	1 UAH = 0.1881 HKD
16 Mai 2025	1 HKD = 5.3096 UAH	1 UAH = 0.1883 HKD
17 Mai 2025	1 HKD = 5.3298 UAH	1 UAH = 0.1876 HKD
18 Mai 2025	1 HKD = 5.3296 UAH	1 UAH = 0.1876 HKD
19 Mai 2025	1 HKD = 5.323 UAH	1 UAH = 0.1879 HKD
20 Mai 2025	1 HKD = 5.2936 UAH	1 UAH = 0.1889 HKD
21 Mai 2025	1 HKD = 5.2897 UAH	1 UAH = 0.189 HKD
22 Mai 2025	1 HKD = 5.2984 UAH	1 UAH = 0.1887 HKD
23 Mai 2025	1 HKD = 5.3021 UAH	1 UAH = 0.1886 HKD
24 Mai 2025	1 HKD = 5.2908 UAH	1 UAH = 0.189 HKD
25 Mai 2025	1 HKD = 5.2904 UAH	1 UAH = 0.189 HKD
26 Mai 2025	1 HKD = 5.314 UAH	1 UAH = 0.1882 HKD
27 Mai 2025	1 HKD = 5.3188 UAH	1 UAH = 0.188 HKD
28 Mai 2025	1 HKD = 5.3039 UAH	1 UAH = 0.1885 HKD
29 Mai 2025	1 HKD = 5.2988 UAH	1 UAH = 0.1887 HKD
30 Mai 2025	1 HKD = 5.2941 UAH	1 UAH = 0.1889 HKD
31 Mai 2025	1 HKD = 5.2953 UAH	1 UAH = 0.1888 HKD

Jun 2025

Datum	HKD-UAH	UAH-HKD
01 Jun 2025	1 HKD = 5.2877 UAH	1 UAH = 0.1891 HKD
02 Jun 2025	1 HKD = 5.3093 UAH	1 UAH = 0.1884 HKD
03 Jun 2025	1 HKD = 5.2966 UAH	1 UAH = 0.1888 HKD
04 Jun 2025	1 HKD = 5.3013 UAH	1 UAH = 0.1886 HKD

HKD-UAH und UAH-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten