currencystats247.com

CurrencyStats247 > Wechselkurse > HKD-UGX und UGX-HKD Wechselkurse - 2025

HKD-UGX und UGX-HKD Wechselkurse - 2025

HKD-UGX und UGX-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - UGX und UGX - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 HKD = 472,5565 UGX
1 UGX = 0,0021 HKD
1J 2J 3J

Jan 2025

DatumHKD-UGXUGX-HKD
01 Jan 2025 1 HKD = 472.5822 UGX 1 UGX = 0.0021 HKD
02 Jan 2025 1 HKD = 472.973 UGX 1 UGX = 0.0021 HKD
03 Jan 2025 1 HKD = 472.4687 UGX 1 UGX = 0.0021 HKD
04 Jan 2025 1 HKD = 471.7572 UGX 1 UGX = 0.0021 HKD
05 Jan 2025 1 HKD = 471.6592 UGX 1 UGX = 0.0021 HKD
06 Jan 2025 1 HKD = 475.3373 UGX 1 UGX = 0.0021 HKD
07 Jan 2025 1 HKD = 475.1477 UGX 1 UGX = 0.0021 HKD
08 Jan 2025 1 HKD = 476.6354 UGX 1 UGX = 0.0021 HKD
09 Jan 2025 1 HKD = 475.3042 UGX 1 UGX = 0.0021 HKD
10 Jan 2025 1 HKD = 474.9374 UGX 1 UGX = 0.0021 HKD
11 Jan 2025 1 HKD = 476.7718 UGX 1 UGX = 0.0021 HKD
12 Jan 2025 1 HKD = 476.882 UGX 1 UGX = 0.0021 HKD
13 Jan 2025 1 HKD = 475.1661 UGX 1 UGX = 0.0021 HKD
14 Jan 2025 1 HKD = 475.2602 UGX 1 UGX = 0.0021 HKD
15 Jan 2025 1 HKD = 474.2837 UGX 1 UGX = 0.0021 HKD
16 Jan 2025 1 HKD = 473.6817 UGX 1 UGX = 0.0021 HKD
17 Jan 2025 1 HKD = 473.283 UGX 1 UGX = 0.0021 HKD
18 Jan 2025 1 HKD = 473.188 UGX 1 UGX = 0.0021 HKD
19 Jan 2025 1 HKD = 473.2193 UGX 1 UGX = 0.0021 HKD
20 Jan 2025 1 HKD = 474.0275 UGX 1 UGX = 0.0021 HKD
21 Jan 2025 1 HKD = 472.0371 UGX 1 UGX = 0.0021 HKD
22 Jan 2025 1 HKD = 471.9232 UGX 1 UGX = 0.0021 HKD
23 Jan 2025 1 HKD = 473.3685 UGX 1 UGX = 0.0021 HKD
24 Jan 2025 1 HKD = 473.7273 UGX 1 UGX = 0.0021 HKD
25 Jan 2025 1 HKD = 472.7846 UGX 1 UGX = 0.0021 HKD
26 Jan 2025 1 HKD = 472.8307 UGX 1 UGX = 0.0021 HKD
27 Jan 2025 1 HKD = 473.9416 UGX 1 UGX = 0.0021 HKD
28 Jan 2025 1 HKD = 474.119 UGX 1 UGX = 0.0021 HKD
29 Jan 2025 1 HKD = 473.9214 UGX 1 UGX = 0.0021 HKD
30 Jan 2025 1 HKD = 472.6707 UGX 1 UGX = 0.0021 HKD
31 Jan 2025 1 HKD = 472.2639 UGX 1 UGX = 0.0021 HKD

Feb 2025

DatumHKD-UGXUGX-HKD
01 Feb 2025 1 HKD = 472.3748 UGX 1 UGX = 0.0021 HKD
02 Feb 2025 1 HKD = 473.0423 UGX 1 UGX = 0.0021 HKD
03 Feb 2025 1 HKD = 471.7376 UGX 1 UGX = 0.0021 HKD
04 Feb 2025 1 HKD = 472.5792 UGX 1 UGX = 0.0021 HKD
05 Feb 2025 1 HKD = 472.7824 UGX 1 UGX = 0.0021 HKD
06 Feb 2025 1 HKD = 472.1163 UGX 1 UGX = 0.0021 HKD
07 Feb 2025 1 HKD = 471.7736 UGX 1 UGX = 0.0021 HKD
08 Feb 2025 1 HKD = 473.5488 UGX 1 UGX = 0.0021 HKD
09 Feb 2025 1 HKD = 473.5488 UGX 1 UGX = 0.0021 HKD
10 Feb 2025 1 HKD = 472.1576 UGX 1 UGX = 0.0021 HKD
11 Feb 2025 1 HKD = 471.4123 UGX 1 UGX = 0.0021 HKD
12 Feb 2025 1 HKD = 472.4215 UGX 1 UGX = 0.0021 HKD
13 Feb 2025 1 HKD = 471.1848 UGX 1 UGX = 0.0021 HKD
14 Feb 2025 1 HKD = 472.9232 UGX 1 UGX = 0.0021 HKD
15 Feb 2025 1 HKD = 471.3268 UGX 1 UGX = 0.0021 HKD
16 Feb 2025 1 HKD = 471.3268 UGX 1 UGX = 0.0021 HKD
17 Feb 2025 1 HKD = 472.977 UGX 1 UGX = 0.0021 HKD
18 Feb 2025 1 HKD = 474.3024 UGX 1 UGX = 0.0021 HKD
19 Feb 2025 1 HKD = 472.5627 UGX 1 UGX = 0.0021 HKD
20 Feb 2025 1 HKD = 472.4301 UGX 1 UGX = 0.0021 HKD
21 Feb 2025 1 HKD = 472.7008 UGX 1 UGX = 0.0021 HKD
22 Feb 2025 1 HKD = 472.7152 UGX 1 UGX = 0.0021 HKD
23 Feb 2025 1 HKD = 472.7152 UGX 1 UGX = 0.0021 HKD
24 Feb 2025 1 HKD = 472.735 UGX 1 UGX = 0.0021 HKD
25 Feb 2025 1 HKD = 473.3074 UGX 1 UGX = 0.0021 HKD
26 Feb 2025 1 HKD = 473.6801 UGX 1 UGX = 0.0021 HKD
27 Feb 2025 1 HKD = 473.3153 UGX 1 UGX = 0.0021 HKD
28 Feb 2025 1 HKD = 473.1607 UGX 1 UGX = 0.0021 HKD

Mar 2025

DatumHKD-UGXUGX-HKD
01 Mrz 2025 1 HKD = 472.3579 UGX 1 UGX = 0.0021 HKD
02 Mrz 2025 1 HKD = 472.7003 UGX 1 UGX = 0.0021 HKD
03 Mrz 2025 1 HKD = 472.7759 UGX 1 UGX = 0.0021 HKD
04 Mrz 2025 1 HKD = 472.8016 UGX 1 UGX = 0.0021 HKD
05 Mrz 2025 1 HKD = 471.7451 UGX 1 UGX = 0.0021 HKD
06 Mrz 2025 1 HKD = 472.6018 UGX 1 UGX = 0.0021 HKD
07 Mrz 2025 1 HKD = 472.3981 UGX 1 UGX = 0.0021 HKD
08 Mrz 2025 1 HKD = 471.9802 UGX 1 UGX = 0.0021 HKD
09 Mrz 2025 1 HKD = 472.7594 UGX 1 UGX = 0.0021 HKD
10 Mrz 2025 1 HKD = 472.457 UGX 1 UGX = 0.0021 HKD
11 Mrz 2025 1 HKD = 472.2565 UGX 1 UGX = 0.0021 HKD
12 Mrz 2025 1 HKD = 472.248 UGX 1 UGX = 0.0021 HKD
13 Mrz 2025 1 HKD = 471.2928 UGX 1 UGX = 0.0021 HKD
14 Mrz 2025 1 HKD = 471.3548 UGX 1 UGX = 0.0021 HKD
15 Mrz 2025 1 HKD = 470.3085 UGX 1 UGX = 0.0021 HKD
16 Mrz 2025 1 HKD = 471.5924 UGX 1 UGX = 0.0021 HKD
17 Mrz 2025 1 HKD = 472.2254 UGX 1 UGX = 0.0021 HKD
18 Mrz 2025 1 HKD = 471.9656 UGX 1 UGX = 0.0021 HKD
19 Mrz 2025 1 HKD = 471.8237 UGX 1 UGX = 0.0021 HKD
20 Mrz 2025 1 HKD = 471.6195 UGX 1 UGX = 0.0021 HKD
21 Mrz 2025 1 HKD = 471.431 UGX 1 UGX = 0.0021 HKD
22 Mrz 2025 1 HKD = 470.3623 UGX 1 UGX = 0.0021 HKD
23 Mrz 2025 1 HKD = 471.5188 UGX 1 UGX = 0.0021 HKD
24 Mrz 2025 1 HKD = 471.5068 UGX 1 UGX = 0.0021 HKD
25 Mrz 2025 1 HKD = 471.4676 UGX 1 UGX = 0.0021 HKD
26 Mrz 2025 1 HKD = 471.6852 UGX 1 UGX = 0.0021 HKD
27 Mrz 2025 1 HKD = 470.9997 UGX 1 UGX = 0.0021 HKD
28 Mrz 2025 1 HKD = 470.6403 UGX 1 UGX = 0.0021 HKD
29 Mrz 2025 1 HKD = 470.6364 UGX 1 UGX = 0.0021 HKD
30 Mrz 2025 1 HKD = 471.1507 UGX 1 UGX = 0.0021 HKD
31 Mrz 2025 1 HKD = 470.5561 UGX 1 UGX = 0.0021 HKD

Apr 2025

DatumHKD-UGXUGX-HKD
01 Apr 2025 1 HKD = 470.3417 UGX 1 UGX = 0.0021 HKD
02 Apr 2025 1 HKD = 468.5386 UGX 1 UGX = 0.0021 HKD
03 Apr 2025 1 HKD = 468.7415 UGX 1 UGX = 0.0021 HKD
04 Apr 2025 1 HKD = 468.4263 UGX 1 UGX = 0.0021 HKD

HKD-UGX und UGX-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats