> HKD-UGX und UGX-HKD Wechselkurse - 2026

HKD-UGX und UGX-HKD Wechselkurse - 2026

HKD-UGX und UGX-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - UGX und UGX - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 467,8422 UGX

1 UGX = 0,0021 HKD

1J 2J 3J

HKD in UGXUGX in HKD

Jan 2026

Datum	HKD-UGX	UGX-HKD
01 Jan 2026	1 HKD = 465.4576 UGX	1 UGX = 0.0021 HKD
02 Jan 2026	1 HKD = 464.8294 UGX	1 UGX = 0.0022 HKD
03 Jan 2026	1 HKD = 464.6519 UGX	1 UGX = 0.0022 HKD
04 Jan 2026	1 HKD = 464.6519 UGX	1 UGX = 0.0022 HKD
05 Jan 2026	1 HKD = 465.1385 UGX	1 UGX = 0.0021 HKD
06 Jan 2026	1 HKD = 464.8918 UGX	1 UGX = 0.0022 HKD
07 Jan 2026	1 HKD = 463.0261 UGX	1 UGX = 0.0022 HKD
08 Jan 2026	1 HKD = 461.7142 UGX	1 UGX = 0.0022 HKD
09 Jan 2026	1 HKD = 461.9027 UGX	1 UGX = 0.0022 HKD
10 Jan 2026	1 HKD = 461.9634 UGX	1 UGX = 0.0022 HKD
11 Jan 2026	1 HKD = 461.9634 UGX	1 UGX = 0.0022 HKD
12 Jan 2026	1 HKD = 461.9638 UGX	1 UGX = 0.0022 HKD
13 Jan 2026	1 HKD = 457.0219 UGX	1 UGX = 0.0022 HKD
14 Jan 2026	1 HKD = 456.5446 UGX	1 UGX = 0.0022 HKD
15 Jan 2026	1 HKD = 455.0623 UGX	1 UGX = 0.0022 HKD
16 Jan 2026	1 HKD = 455.7585 UGX	1 UGX = 0.0022 HKD
17 Jan 2026	1 HKD = 456.5037 UGX	1 UGX = 0.0022 HKD
18 Jan 2026	1 HKD = 456.5037 UGX	1 UGX = 0.0022 HKD
19 Jan 2026	1 HKD = 446.7806 UGX	1 UGX = 0.0022 HKD
20 Jan 2026	1 HKD = 443.4646 UGX	1 UGX = 0.0023 HKD
21 Jan 2026	1 HKD = 443.474 UGX	1 UGX = 0.0023 HKD
22 Jan 2026	1 HKD = 448.0899 UGX	1 UGX = 0.0022 HKD
23 Jan 2026	1 HKD = 453.1609 UGX	1 UGX = 0.0022 HKD
24 Jan 2026	1 HKD = 449.8374 UGX	1 UGX = 0.0022 HKD
25 Jan 2026	1 HKD = 449.8374 UGX	1 UGX = 0.0022 HKD
26 Jan 2026	1 HKD = 454.689 UGX	1 UGX = 0.0022 HKD
27 Jan 2026	1 HKD = 457.1243 UGX	1 UGX = 0.0022 HKD
28 Jan 2026	1 HKD = 458.6913 UGX	1 UGX = 0.0022 HKD
29 Jan 2026	1 HKD = 458.9956 UGX	1 UGX = 0.0022 HKD
30 Jan 2026	1 HKD = 457.9464 UGX	1 UGX = 0.0022 HKD
31 Jan 2026	1 HKD = 461.3185 UGX	1 UGX = 0.0022 HKD

Feb 2026

Datum	HKD-UGX	UGX-HKD
01 Feb 2026	1 HKD = 461.3644 UGX	1 UGX = 0.0022 HKD
02 Feb 2026	1 HKD = 457.829 UGX	1 UGX = 0.0022 HKD
03 Feb 2026	1 HKD = 456.0268 UGX	1 UGX = 0.0022 HKD
04 Feb 2026	1 HKD = 455.5501 UGX	1 UGX = 0.0022 HKD
05 Feb 2026	1 HKD = 457.0574 UGX	1 UGX = 0.0022 HKD
06 Feb 2026	1 HKD = 455.37 UGX	1 UGX = 0.0022 HKD
07 Feb 2026	1 HKD = 454.0295 UGX	1 UGX = 0.0022 HKD
08 Feb 2026	1 HKD = 454.0295 UGX	1 UGX = 0.0022 HKD
09 Feb 2026	1 HKD = 455.1881 UGX	1 UGX = 0.0022 HKD
10 Feb 2026	1 HKD = 454.6212 UGX	1 UGX = 0.0022 HKD
11 Feb 2026	1 HKD = 452.357 UGX	1 UGX = 0.0022 HKD
12 Feb 2026	1 HKD = 453.0267 UGX	1 UGX = 0.0022 HKD
13 Feb 2026	1 HKD = 452.8763 UGX	1 UGX = 0.0022 HKD
14 Feb 2026	1 HKD = 452.2891 UGX	1 UGX = 0.0022 HKD
15 Feb 2026	1 HKD = 452.2891 UGX	1 UGX = 0.0022 HKD
16 Feb 2026	1 HKD = 453.0825 UGX	1 UGX = 0.0022 HKD
17 Feb 2026	1 HKD = 452.2713 UGX	1 UGX = 0.0022 HKD
18 Feb 2026	1 HKD = 452.7759 UGX	1 UGX = 0.0022 HKD
19 Feb 2026	1 HKD = 458.9737 UGX	1 UGX = 0.0022 HKD
20 Feb 2026	1 HKD = 460.682 UGX	1 UGX = 0.0022 HKD
21 Feb 2026	1 HKD = 459.5545 UGX	1 UGX = 0.0022 HKD
22 Feb 2026	1 HKD = 459.5545 UGX	1 UGX = 0.0022 HKD
23 Feb 2026	1 HKD = 459.808 UGX	1 UGX = 0.0022 HKD
24 Feb 2026	1 HKD = 458.2344 UGX	1 UGX = 0.0022 HKD
25 Feb 2026	1 HKD = 460.0657 UGX	1 UGX = 0.0022 HKD
26 Feb 2026	1 HKD = 460.0862 UGX	1 UGX = 0.0022 HKD
27 Feb 2026	1 HKD = 460.5695 UGX	1 UGX = 0.0022 HKD
28 Feb 2026	1 HKD = 460.0624 UGX	1 UGX = 0.0022 HKD

Mar 2026

Datum	HKD-UGX	UGX-HKD
01 Mrz 2026	1 HKD = 460.0624 UGX	1 UGX = 0.0022 HKD
02 Mrz 2026	1 HKD = 464.5436 UGX	1 UGX = 0.0022 HKD
03 Mrz 2026	1 HKD = 476.529 UGX	1 UGX = 0.0021 HKD
04 Mrz 2026	1 HKD = 472.2544 UGX	1 UGX = 0.0021 HKD
05 Mrz 2026	1 HKD = 470.4887 UGX	1 UGX = 0.0021 HKD
06 Mrz 2026	1 HKD = 471.9929 UGX	1 UGX = 0.0021 HKD
07 Mrz 2026	1 HKD = 469.276 UGX	1 UGX = 0.0021 HKD
08 Mrz 2026	1 HKD = 469.276 UGX	1 UGX = 0.0021 HKD
09 Mrz 2026	1 HKD = 481.7545 UGX	1 UGX = 0.0021 HKD
10 Mrz 2026	1 HKD = 473.9213 UGX	1 UGX = 0.0021 HKD
11 Mrz 2026	1 HKD = 471.9726 UGX	1 UGX = 0.0021 HKD
12 Mrz 2026	1 HKD = 478.765 UGX	1 UGX = 0.0021 HKD
13 Mrz 2026	1 HKD = 480.5425 UGX	1 UGX = 0.0021 HKD
14 Mrz 2026	1 HKD = 480.1175 UGX	1 UGX = 0.0021 HKD
15 Mrz 2026	1 HKD = 480.1175 UGX	1 UGX = 0.0021 HKD
16 Mrz 2026	1 HKD = 482.0425 UGX	1 UGX = 0.0021 HKD
17 Mrz 2026	1 HKD = 481.31 UGX	1 UGX = 0.0021 HKD
18 Mrz 2026	1 HKD = 480.6722 UGX	1 UGX = 0.0021 HKD
19 Mrz 2026	1 HKD = 482.895 UGX	1 UGX = 0.0021 HKD
20 Mrz 2026	1 HKD = 482.2486 UGX	1 UGX = 0.0021 HKD
21 Mrz 2026	1 HKD = 481.5998 UGX	1 UGX = 0.0021 HKD
22 Mrz 2026	1 HKD = 481.5998 UGX	1 UGX = 0.0021 HKD
23 Mrz 2026	1 HKD = 481.2847 UGX	1 UGX = 0.0021 HKD
24 Mrz 2026	1 HKD = 478.6414 UGX	1 UGX = 0.0021 HKD
25 Mrz 2026	1 HKD = 473.5108 UGX	1 UGX = 0.0021 HKD
26 Mrz 2026	1 HKD = 475.1512 UGX	1 UGX = 0.0021 HKD
27 Mrz 2026	1 HKD = 475.598 UGX	1 UGX = 0.0021 HKD
28 Mrz 2026	1 HKD = 476.0623 UGX	1 UGX = 0.0021 HKD
29 Mrz 2026	1 HKD = 474.4523 UGX	1 UGX = 0.0021 HKD
30 Mrz 2026	1 HKD = 479.9228 UGX	1 UGX = 0.0021 HKD
31 Mrz 2026	1 HKD = 480.0061 UGX	1 UGX = 0.0021 HKD

Apr 2026

Datum	HKD-UGX	UGX-HKD
01 Apr 2026	1 HKD = 475.1974 UGX	1 UGX = 0.0021 HKD
02 Apr 2026	1 HKD = 478.7682 UGX	1 UGX = 0.0021 HKD
03 Apr 2026	1 HKD = 477.6392 UGX	1 UGX = 0.0021 HKD
04 Apr 2026	1 HKD = 477.5904 UGX	1 UGX = 0.0021 HKD
05 Apr 2026	1 HKD = 477.5904 UGX	1 UGX = 0.0021 HKD
06 Apr 2026	1 HKD = 477.6453 UGX	1 UGX = 0.0021 HKD
07 Apr 2026	1 HKD = 479.3185 UGX	1 UGX = 0.0021 HKD
08 Apr 2026	1 HKD = 472.0374 UGX	1 UGX = 0.0021 HKD
09 Apr 2026	1 HKD = 470.1072 UGX	1 UGX = 0.0021 HKD
10 Apr 2026	1 HKD = 472.2385 UGX	1 UGX = 0.0021 HKD
11 Apr 2026	1 HKD = 471.7397 UGX	1 UGX = 0.0021 HKD
12 Apr 2026	1 HKD = 471.7184 UGX	1 UGX = 0.0021 HKD
13 Apr 2026	1 HKD = 476.7253 UGX	1 UGX = 0.0021 HKD
14 Apr 2026	1 HKD = 473.5396 UGX	1 UGX = 0.0021 HKD
15 Apr 2026	1 HKD = 471.6188 UGX	1 UGX = 0.0021 HKD
16 Apr 2026	1 HKD = 471.9676 UGX	1 UGX = 0.0021 HKD
17 Apr 2026	1 HKD = 472.8103 UGX	1 UGX = 0.0021 HKD
18 Apr 2026	1 HKD = 473.2348 UGX	1 UGX = 0.0021 HKD
19 Apr 2026	1 HKD = 473.2348 UGX	1 UGX = 0.0021 HKD
20 Apr 2026	1 HKD = 472.9939 UGX	1 UGX = 0.0021 HKD
21 Apr 2026	1 HKD = 473.0818 UGX	1 UGX = 0.0021 HKD
22 Apr 2026	1 HKD = 473.2853 UGX	1 UGX = 0.0021 HKD
23 Apr 2026	1 HKD = 474.6889 UGX	1 UGX = 0.0021 HKD
24 Apr 2026	1 HKD = 474.7166 UGX	1 UGX = 0.0021 HKD
25 Apr 2026	1 HKD = 474.6985 UGX	1 UGX = 0.0021 HKD
26 Apr 2026	1 HKD = 474.0283 UGX	1 UGX = 0.0021 HKD
27 Apr 2026	1 HKD = 474.8728 UGX	1 UGX = 0.0021 HKD
28 Apr 2026	1 HKD = 474.6232 UGX	1 UGX = 0.0021 HKD
29 Apr 2026	1 HKD = 475.5127 UGX	1 UGX = 0.0021 HKD
30 Apr 2026	1 HKD = 480.1596 UGX	1 UGX = 0.0021 HKD

May 2026

Datum	HKD-UGX	UGX-HKD
01 Mai 2026	1 HKD = 480.0371 UGX	1 UGX = 0.0021 HKD
02 Mai 2026	1 HKD = 480.0208 UGX	1 UGX = 0.0021 HKD
03 Mai 2026	1 HKD = 480.0208 UGX	1 UGX = 0.0021 HKD
04 Mai 2026	1 HKD = 479.2159 UGX	1 UGX = 0.0021 HKD
05 Mai 2026	1 HKD = 481.9243 UGX	1 UGX = 0.0021 HKD
06 Mai 2026	1 HKD = 480.039 UGX	1 UGX = 0.0021 HKD
07 Mai 2026	1 HKD = 477.7317 UGX	1 UGX = 0.0021 HKD
08 Mai 2026	1 HKD = 478.599 UGX	1 UGX = 0.0021 HKD
09 Mai 2026	1 HKD = 477.1687 UGX	1 UGX = 0.0021 HKD
10 Mai 2026	1 HKD = 477.1045 UGX	1 UGX = 0.0021 HKD
11 Mai 2026	1 HKD = 480.0735 UGX	1 UGX = 0.0021 HKD
12 Mai 2026	1 HKD = 480.1139 UGX	1 UGX = 0.0021 HKD
13 Mai 2026	1 HKD = 478.8645 UGX	1 UGX = 0.0021 HKD
14 Mai 2026	1 HKD = 477.5295 UGX	1 UGX = 0.0021 HKD
15 Mai 2026	1 HKD = 479.6334 UGX	1 UGX = 0.0021 HKD

HKD-UGX und UGX-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten