> HKD-USD und USD-HKD Wechselkurse - 2025

HKD-USD und USD-HKD Wechselkurse - 2025

HKD-USD und USD-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - USD und USD - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 0,1285 USD

1 USD = 7,7828 HKD

1J 2J 3J

HKD in USDUSD in HKD

Jan 2025

Datum	HKD-USD	USD-HKD
01 Jan 2025	1 HKD = 0.1287 USD	1 USD = 7.7681 HKD
02 Jan 2025	1 HKD = 0.1286 USD	1 USD = 7.7766 HKD
03 Jan 2025	1 HKD = 0.1285 USD	1 USD = 7.7793 HKD
04 Jan 2025	1 HKD = 0.1286 USD	1 USD = 7.7765 HKD
05 Jan 2025	1 HKD = 0.1286 USD	1 USD = 7.7781 HKD
06 Jan 2025	1 HKD = 0.1287 USD	1 USD = 7.7725 HKD
07 Jan 2025	1 HKD = 0.1286 USD	1 USD = 7.7764 HKD
08 Jan 2025	1 HKD = 0.1285 USD	1 USD = 7.7791 HKD
09 Jan 2025	1 HKD = 0.1285 USD	1 USD = 7.7809 HKD
10 Jan 2025	1 HKD = 0.1285 USD	1 USD = 7.785 HKD
11 Jan 2025	1 HKD = 0.1284 USD	1 USD = 7.7893 HKD
12 Jan 2025	1 HKD = 0.1284 USD	1 USD = 7.7875 HKD
13 Jan 2025	1 HKD = 0.1284 USD	1 USD = 7.7867 HKD
14 Jan 2025	1 HKD = 0.1284 USD	1 USD = 7.7859 HKD
15 Jan 2025	1 HKD = 0.1284 USD	1 USD = 7.787 HKD
16 Jan 2025	1 HKD = 0.1284 USD	1 USD = 7.7887 HKD
17 Jan 2025	1 HKD = 0.1284 USD	1 USD = 7.7873 HKD
18 Jan 2025	1 HKD = 0.1284 USD	1 USD = 7.7864 HKD
19 Jan 2025	1 HKD = 0.1284 USD	1 USD = 7.7859 HKD
20 Jan 2025	1 HKD = 0.1285 USD	1 USD = 7.7835 HKD
21 Jan 2025	1 HKD = 0.1284 USD	1 USD = 7.7858 HKD
22 Jan 2025	1 HKD = 0.1284 USD	1 USD = 7.7877 HKD
23 Jan 2025	1 HKD = 0.1284 USD	1 USD = 7.7898 HKD
24 Jan 2025	1 HKD = 0.1284 USD	1 USD = 7.7888 HKD
25 Jan 2025	1 HKD = 0.1284 USD	1 USD = 7.7876 HKD
26 Jan 2025	1 HKD = 0.1284 USD	1 USD = 7.7869 HKD
27 Jan 2025	1 HKD = 0.1284 USD	1 USD = 7.7855 HKD
28 Jan 2025	1 HKD = 0.1284 USD	1 USD = 7.7909 HKD
29 Jan 2025	1 HKD = 0.1284 USD	1 USD = 7.7908 HKD
30 Jan 2025	1 HKD = 0.1284 USD	1 USD = 7.7909 HKD
31 Jan 2025	1 HKD = 0.1283 USD	1 USD = 7.7929 HKD

Feb 2025

Datum	HKD-USD	USD-HKD
01 Feb 2025	1 HKD = 0.1284 USD	1 USD = 7.7911 HKD
02 Feb 2025	1 HKD = 0.1283 USD	1 USD = 7.7929 HKD
03 Feb 2025	1 HKD = 0.1283 USD	1 USD = 7.7936 HKD
04 Feb 2025	1 HKD = 0.1284 USD	1 USD = 7.7871 HKD
05 Feb 2025	1 HKD = 0.1284 USD	1 USD = 7.7872 HKD
06 Feb 2025	1 HKD = 0.1284 USD	1 USD = 7.7861 HKD
07 Feb 2025	1 HKD = 0.1284 USD	1 USD = 7.789 HKD
08 Feb 2025	1 HKD = 0.1284 USD	1 USD = 7.7906 HKD
09 Feb 2025	1 HKD = 0.1284 USD	1 USD = 7.7906 HKD
10 Feb 2025	1 HKD = 0.1284 USD	1 USD = 7.7903 HKD
11 Feb 2025	1 HKD = 0.1283 USD	1 USD = 7.7931 HKD
12 Feb 2025	1 HKD = 0.1284 USD	1 USD = 7.7887 HKD
13 Feb 2025	1 HKD = 0.1284 USD	1 USD = 7.7888 HKD
14 Feb 2025	1 HKD = 0.1285 USD	1 USD = 7.784 HKD
15 Feb 2025	1 HKD = 0.1285 USD	1 USD = 7.7846 HKD
16 Feb 2025	1 HKD = 0.1285 USD	1 USD = 7.7846 HKD
17 Feb 2025	1 HKD = 0.1285 USD	1 USD = 7.7802 HKD
18 Feb 2025	1 HKD = 0.1286 USD	1 USD = 7.7762 HKD
19 Feb 2025	1 HKD = 0.1286 USD	1 USD = 7.7772 HKD
20 Feb 2025	1 HKD = 0.1286 USD	1 USD = 7.7772 HKD
21 Feb 2025	1 HKD = 0.1287 USD	1 USD = 7.7713 HKD
22 Feb 2025	1 HKD = 0.1287 USD	1 USD = 7.7701 HKD
23 Feb 2025	1 HKD = 0.1287 USD	1 USD = 7.7701 HKD
24 Feb 2025	1 HKD = 0.1286 USD	1 USD = 7.7736 HKD
25 Feb 2025	1 HKD = 0.1286 USD	1 USD = 7.775 HKD
26 Feb 2025	1 HKD = 0.1286 USD	1 USD = 7.7733 HKD
27 Feb 2025	1 HKD = 0.1286 USD	1 USD = 7.7741 HKD
28 Feb 2025	1 HKD = 0.1286 USD	1 USD = 7.7783 HKD

Mar 2025

Datum	HKD-USD	USD-HKD
01 Mrz 2025	1 HKD = 0.1286 USD	1 USD = 7.7788 HKD
02 Mrz 2025	1 HKD = 0.1286 USD	1 USD = 7.779 HKD
03 Mrz 2025	1 HKD = 0.1286 USD	1 USD = 7.7767 HKD
04 Mrz 2025	1 HKD = 0.1287 USD	1 USD = 7.7729 HKD
05 Mrz 2025	1 HKD = 0.1287 USD	1 USD = 7.7718 HKD
06 Mrz 2025	1 HKD = 0.1286 USD	1 USD = 7.7732 HKD
07 Mrz 2025	1 HKD = 0.1287 USD	1 USD = 7.7713 HKD
08 Mrz 2025	1 HKD = 0.1287 USD	1 USD = 7.7702 HKD
09 Mrz 2025	1 HKD = 0.1287 USD	1 USD = 7.7707 HKD
10 Mrz 2025	1 HKD = 0.1287 USD	1 USD = 7.7679 HKD
11 Mrz 2025	1 HKD = 0.1287 USD	1 USD = 7.7699 HKD
12 Mrz 2025	1 HKD = 0.1287 USD	1 USD = 7.7697 HKD
13 Mrz 2025	1 HKD = 0.1287 USD	1 USD = 7.7719 HKD
14 Mrz 2025	1 HKD = 0.1287 USD	1 USD = 7.7727 HKD
15 Mrz 2025	1 HKD = 0.1286 USD	1 USD = 7.7751 HKD
16 Mrz 2025	1 HKD = 0.1287 USD	1 USD = 7.7728 HKD
17 Mrz 2025	1 HKD = 0.1287 USD	1 USD = 7.7701 HKD
18 Mrz 2025	1 HKD = 0.1287 USD	1 USD = 7.7702 HKD
19 Mrz 2025	1 HKD = 0.1287 USD	1 USD = 7.77 HKD
20 Mrz 2025	1 HKD = 0.1287 USD	1 USD = 7.7718 HKD
21 Mrz 2025	1 HKD = 0.1286 USD	1 USD = 7.7737 HKD
22 Mrz 2025	1 HKD = 0.1286 USD	1 USD = 7.775 HKD
23 Mrz 2025	1 HKD = 0.1287 USD	1 USD = 7.773 HKD
24 Mrz 2025	1 HKD = 0.1286 USD	1 USD = 7.7732 HKD
25 Mrz 2025	1 HKD = 0.1286 USD	1 USD = 7.775 HKD
26 Mrz 2025	1 HKD = 0.1286 USD	1 USD = 7.7757 HKD
27 Mrz 2025	1 HKD = 0.1286 USD	1 USD = 7.7762 HKD
28 Mrz 2025	1 HKD = 0.1285 USD	1 USD = 7.7792 HKD
29 Mrz 2025	1 HKD = 0.1286 USD	1 USD = 7.7786 HKD
30 Mrz 2025	1 HKD = 0.1286 USD	1 USD = 7.7786 HKD
31 Mrz 2025	1 HKD = 0.1286 USD	1 USD = 7.7788 HKD

Apr 2025

Datum	HKD-USD	USD-HKD
01 Apr 2025	1 HKD = 0.1285 USD	1 USD = 7.7811 HKD
02 Apr 2025	1 HKD = 0.1285 USD	1 USD = 7.7816 HKD
03 Apr 2025	1 HKD = 0.1286 USD	1 USD = 7.778 HKD
04 Apr 2025	1 HKD = 0.1287 USD	1 USD = 7.7721 HKD
05 Apr 2025	1 HKD = 0.1286 USD	1 USD = 7.7745 HKD
06 Apr 2025	1 HKD = 0.1286 USD	1 USD = 7.7745 HKD
07 Apr 2025	1 HKD = 0.1287 USD	1 USD = 7.7685 HKD
08 Apr 2025	1 HKD = 0.1287 USD	1 USD = 7.7694 HKD
09 Apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7553 HKD
10 Apr 2025	1 HKD = 0.1288 USD	1 USD = 7.7616 HKD
11 Apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7553 HKD
12 Apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7559 HKD
13 Apr 2025	1 HKD = 0.129 USD	1 USD = 7.7535 HKD
14 Apr 2025	1 HKD = 0.129 USD	1 USD = 7.7547 HKD
15 Apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7578 HKD
16 Apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7599 HKD
17 Apr 2025	1 HKD = 0.1288 USD	1 USD = 7.7638 HKD
18 Apr 2025	1 HKD = 0.1288 USD	1 USD = 7.7637 HKD
19 Apr 2025	1 HKD = 0.1288 USD	1 USD = 7.7625 HKD
20 Apr 2025	1 HKD = 0.1288 USD	1 USD = 7.7637 HKD
21 Apr 2025	1 HKD = 0.1288 USD	1 USD = 7.7637 HKD
22 Apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7578 HKD
23 Apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7591 HKD
24 Apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7587 HKD
25 Apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7563 HKD
26 Apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7591 HKD
27 Apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7572 HKD
28 Apr 2025	1 HKD = 0.1289 USD	1 USD = 7.757 HKD
29 Apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7583 HKD
30 Apr 2025	1 HKD = 0.1289 USD	1 USD = 7.7564 HKD

May 2025

Datum	HKD-USD	USD-HKD
01 Mai 2025	1 HKD = 0.1289 USD	1 USD = 7.7559 HKD
02 Mai 2025	1 HKD = 0.129 USD	1 USD = 7.7501 HKD
03 Mai 2025	1 HKD = 0.129 USD	1 USD = 7.7508 HKD
04 Mai 2025	1 HKD = 0.129 USD	1 USD = 7.7501 HKD
05 Mai 2025	1 HKD = 0.129 USD	1 USD = 7.75 HKD
06 Mai 2025	1 HKD = 0.129 USD	1 USD = 7.75 HKD
07 Mai 2025	1 HKD = 0.1289 USD	1 USD = 7.7592 HKD
08 Mai 2025	1 HKD = 0.1287 USD	1 USD = 7.7713 HKD
09 Mai 2025	1 HKD = 0.1286 USD	1 USD = 7.7778 HKD
10 Mai 2025	1 HKD = 0.1286 USD	1 USD = 7.7787 HKD
11 Mai 2025	1 HKD = 0.1286 USD	1 USD = 7.7787 HKD
12 Mai 2025	1 HKD = 0.1283 USD	1 USD = 7.7913 HKD
13 Mai 2025	1 HKD = 0.1283 USD	1 USD = 7.794 HKD
14 Mai 2025	1 HKD = 0.1281 USD	1 USD = 7.8045 HKD
15 Mai 2025	1 HKD = 0.1281 USD	1 USD = 7.8073 HKD
16 Mai 2025	1 HKD = 0.128 USD	1 USD = 7.8144 HKD
17 Mai 2025	1 HKD = 0.128 USD	1 USD = 7.8137 HKD
18 Mai 2025	1 HKD = 0.128 USD	1 USD = 7.8139 HKD
19 Mai 2025	1 HKD = 0.1279 USD	1 USD = 7.8192 HKD
20 Mai 2025	1 HKD = 0.1278 USD	1 USD = 7.8264 HKD
21 Mai 2025	1 HKD = 0.1277 USD	1 USD = 7.8313 HKD
22 Mai 2025	1 HKD = 0.1278 USD	1 USD = 7.8253 HKD
23 Mai 2025	1 HKD = 0.1277 USD	1 USD = 7.8315 HKD
24 Mai 2025	1 HKD = 0.1277 USD	1 USD = 7.8326 HKD
25 Mai 2025	1 HKD = 0.1277 USD	1 USD = 7.8331 HKD
26 Mai 2025	1 HKD = 0.1276 USD	1 USD = 7.8362 HKD
27 Mai 2025	1 HKD = 0.1276 USD	1 USD = 7.8382 HKD
28 Mai 2025	1 HKD = 0.1276 USD	1 USD = 7.838 HKD
29 Mai 2025	1 HKD = 0.1276 USD	1 USD = 7.8385 HKD
30 Mai 2025	1 HKD = 0.1275 USD	1 USD = 7.8424 HKD
31 Mai 2025	1 HKD = 0.1275 USD	1 USD = 7.8406 HKD

Jun 2025

Datum	HKD-USD	USD-HKD
01 Jun 2025	1 HKD = 0.1275 USD	1 USD = 7.8409 HKD
02 Jun 2025	1 HKD = 0.1275 USD	1 USD = 7.8439 HKD
03 Jun 2025	1 HKD = 0.1275 USD	1 USD = 7.8452 HKD
04 Jun 2025	1 HKD = 0.1274 USD	1 USD = 7.8462 HKD

HKD-USD und USD-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten