> HKD-UYU und UYU-HKD Wechselkurse - 2025

HKD-UYU und UYU-HKD Wechselkurse - 2025

HKD-UYU und UYU-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - UYU und UYU - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 5,4817 UYU

1 UYU = 0,1824 HKD

1J 2J 3J

HKD in UYUUYU in HKD

Jan 2025

Datum	HKD-UYU	UYU-HKD
01 Jan 2025	1 HKD = 5.6431 UYU	1 UYU = 0.1772 HKD
02 Jan 2025	1 HKD = 5.6695 UYU	1 UYU = 0.1764 HKD
03 Jan 2025	1 HKD = 5.6685 UYU	1 UYU = 0.1764 HKD
04 Jan 2025	1 HKD = 5.6601 UYU	1 UYU = 0.1767 HKD
05 Jan 2025	1 HKD = 5.6589 UYU	1 UYU = 0.1767 HKD
06 Jan 2025	1 HKD = 5.6555 UYU	1 UYU = 0.1768 HKD
07 Jan 2025	1 HKD = 5.6583 UYU	1 UYU = 0.1767 HKD
08 Jan 2025	1 HKD = 5.66 UYU	1 UYU = 0.1767 HKD
09 Jan 2025	1 HKD = 5.6101 UYU	1 UYU = 0.1783 HKD
10 Jan 2025	1 HKD = 5.6081 UYU	1 UYU = 0.1783 HKD
11 Jan 2025	1 HKD = 5.6301 UYU	1 UYU = 0.1776 HKD
12 Jan 2025	1 HKD = 5.6314 UYU	1 UYU = 0.1776 HKD
13 Jan 2025	1 HKD = 5.6135 UYU	1 UYU = 0.1781 HKD
14 Jan 2025	1 HKD = 5.6542 UYU	1 UYU = 0.1769 HKD
15 Jan 2025	1 HKD = 5.6615 UYU	1 UYU = 0.1766 HKD
16 Jan 2025	1 HKD = 5.6494 UYU	1 UYU = 0.177 HKD
17 Jan 2025	1 HKD = 5.6603 UYU	1 UYU = 0.1767 HKD
18 Jan 2025	1 HKD = 5.6591 UYU	1 UYU = 0.1767 HKD
19 Jan 2025	1 HKD = 5.6594 UYU	1 UYU = 0.1767 HKD
20 Jan 2025	1 HKD = 5.6691 UYU	1 UYU = 0.1764 HKD
21 Jan 2025	1 HKD = 5.6471 UYU	1 UYU = 0.1771 HKD
22 Jan 2025	1 HKD = 5.6154 UYU	1 UYU = 0.1781 HKD
23 Jan 2025	1 HKD = 5.6214 UYU	1 UYU = 0.1779 HKD
24 Jan 2025	1 HKD = 5.5837 UYU	1 UYU = 0.1791 HKD
25 Jan 2025	1 HKD = 5.5725 UYU	1 UYU = 0.1795 HKD
26 Jan 2025	1 HKD = 5.573 UYU	1 UYU = 0.1794 HKD
27 Jan 2025	1 HKD = 5.6018 UYU	1 UYU = 0.1785 HKD
28 Jan 2025	1 HKD = 5.5571 UYU	1 UYU = 0.18 HKD
29 Jan 2025	1 HKD = 5.5838 UYU	1 UYU = 0.1791 HKD
30 Jan 2025	1 HKD = 5.5663 UYU	1 UYU = 0.1797 HKD
31 Jan 2025	1 HKD = 5.551 UYU	1 UYU = 0.1801 HKD

Feb 2025

Datum	HKD-UYU	UYU-HKD
01 Feb 2025	1 HKD = 5.5523 UYU	1 UYU = 0.1801 HKD
02 Feb 2025	1 HKD = 5.5601 UYU	1 UYU = 0.1799 HKD
03 Feb 2025	1 HKD = 5.5593 UYU	1 UYU = 0.1799 HKD
04 Feb 2025	1 HKD = 5.5393 UYU	1 UYU = 0.1805 HKD
05 Feb 2025	1 HKD = 5.59 UYU	1 UYU = 0.1789 HKD
06 Feb 2025	1 HKD = 5.5927 UYU	1 UYU = 0.1788 HKD
07 Feb 2025	1 HKD = 5.5882 UYU	1 UYU = 0.1789 HKD
08 Feb 2025	1 HKD = 5.6086 UYU	1 UYU = 0.1783 HKD
09 Feb 2025	1 HKD = 5.6086 UYU	1 UYU = 0.1783 HKD
10 Feb 2025	1 HKD = 5.588 UYU	1 UYU = 0.179 HKD
11 Feb 2025	1 HKD = 5.5729 UYU	1 UYU = 0.1794 HKD
12 Feb 2025	1 HKD = 5.5646 UYU	1 UYU = 0.1797 HKD
13 Feb 2025	1 HKD = 5.5501 UYU	1 UYU = 0.1802 HKD
14 Feb 2025	1 HKD = 5.5825 UYU	1 UYU = 0.1791 HKD
15 Feb 2025	1 HKD = 5.5637 UYU	1 UYU = 0.1797 HKD
16 Feb 2025	1 HKD = 5.5637 UYU	1 UYU = 0.1797 HKD
17 Feb 2025	1 HKD = 5.571 UYU	1 UYU = 0.1795 HKD
18 Feb 2025	1 HKD = 5.5647 UYU	1 UYU = 0.1797 HKD
19 Feb 2025	1 HKD = 5.5568 UYU	1 UYU = 0.18 HKD
20 Feb 2025	1 HKD = 5.5583 UYU	1 UYU = 0.1799 HKD
21 Feb 2025	1 HKD = 5.5595 UYU	1 UYU = 0.1799 HKD
22 Feb 2025	1 HKD = 5.5597 UYU	1 UYU = 0.1799 HKD
23 Feb 2025	1 HKD = 5.5597 UYU	1 UYU = 0.1799 HKD
24 Feb 2025	1 HKD = 5.548 UYU	1 UYU = 0.1802 HKD
25 Feb 2025	1 HKD = 5.5086 UYU	1 UYU = 0.1815 HKD
26 Feb 2025	1 HKD = 5.4952 UYU	1 UYU = 0.182 HKD
27 Feb 2025	1 HKD = 5.4807 UYU	1 UYU = 0.1825 HKD
28 Feb 2025	1 HKD = 5.4595 UYU	1 UYU = 0.1832 HKD

Mar 2025

Datum	HKD-UYU	UYU-HKD
01 Mrz 2025	1 HKD = 5.4551 UYU	1 UYU = 0.1833 HKD
02 Mrz 2025	1 HKD = 5.4573 UYU	1 UYU = 0.1832 HKD
03 Mrz 2025	1 HKD = 5.4715 UYU	1 UYU = 0.1828 HKD
04 Mrz 2025	1 HKD = 5.4806 UYU	1 UYU = 0.1825 HKD
05 Mrz 2025	1 HKD = 5.4744 UYU	1 UYU = 0.1827 HKD
06 Mrz 2025	1 HKD = 5.4813 UYU	1 UYU = 0.1824 HKD
07 Mrz 2025	1 HKD = 5.4858 UYU	1 UYU = 0.1823 HKD
08 Mrz 2025	1 HKD = 5.4573 UYU	1 UYU = 0.1832 HKD
09 Mrz 2025	1 HKD = 5.49 UYU	1 UYU = 0.1821 HKD
10 Mrz 2025	1 HKD = 5.463 UYU	1 UYU = 0.183 HKD
11 Mrz 2025	1 HKD = 5.4601 UYU	1 UYU = 0.1831 HKD
12 Mrz 2025	1 HKD = 5.4431 UYU	1 UYU = 0.1837 HKD
13 Mrz 2025	1 HKD = 5.4583 UYU	1 UYU = 0.1832 HKD
14 Mrz 2025	1 HKD = 5.4578 UYU	1 UYU = 0.1832 HKD
15 Mrz 2025	1 HKD = 5.4685 UYU	1 UYU = 0.1829 HKD
16 Mrz 2025	1 HKD = 5.486 UYU	1 UYU = 0.1823 HKD
17 Mrz 2025	1 HKD = 5.4863 UYU	1 UYU = 0.1823 HKD
18 Mrz 2025	1 HKD = 5.4865 UYU	1 UYU = 0.1823 HKD
19 Mrz 2025	1 HKD = 5.4181 UYU	1 UYU = 0.1846 HKD
20 Mrz 2025	1 HKD = 5.4389 UYU	1 UYU = 0.1839 HKD
21 Mrz 2025	1 HKD = 5.4356 UYU	1 UYU = 0.184 HKD
22 Mrz 2025	1 HKD = 5.4213 UYU	1 UYU = 0.1845 HKD
23 Mrz 2025	1 HKD = 5.4331 UYU	1 UYU = 0.1841 HKD
24 Mrz 2025	1 HKD = 5.4329 UYU	1 UYU = 0.1841 HKD
25 Mrz 2025	1 HKD = 5.4339 UYU	1 UYU = 0.184 HKD
26 Mrz 2025	1 HKD = 5.4215 UYU	1 UYU = 0.1845 HKD
27 Mrz 2025	1 HKD = 5.4117 UYU	1 UYU = 0.1848 HKD
28 Mrz 2025	1 HKD = 5.4151 UYU	1 UYU = 0.1847 HKD
29 Mrz 2025	1 HKD = 5.4206 UYU	1 UYU = 0.1845 HKD
30 Mrz 2025	1 HKD = 5.4246 UYU	1 UYU = 0.1843 HKD
31 Mrz 2025	1 HKD = 5.4207 UYU	1 UYU = 0.1845 HKD

Apr 2025

Datum	HKD-UYU	UYU-HKD
01 Apr 2025	1 HKD = 5.419 UYU	1 UYU = 0.1845 HKD
02 Apr 2025	1 HKD = 5.4137 UYU	1 UYU = 0.1847 HKD
03 Apr 2025	1 HKD = 5.4313 UYU	1 UYU = 0.1841 HKD
04 Apr 2025	1 HKD = 5.4307 UYU	1 UYU = 0.1841 HKD
05 Apr 2025	1 HKD = 5.4747 UYU	1 UYU = 0.1827 HKD
06 Apr 2025	1 HKD = 5.4747 UYU	1 UYU = 0.1827 HKD
07 Apr 2025	1 HKD = 5.4242 UYU	1 UYU = 0.1844 HKD
08 Apr 2025	1 HKD = 5.4774 UYU	1 UYU = 0.1826 HKD
09 Apr 2025	1 HKD = 5.5237 UYU	1 UYU = 0.181 HKD
10 Apr 2025	1 HKD = 5.5344 UYU	1 UYU = 0.1807 HKD
11 Apr 2025	1 HKD = 5.5944 UYU	1 UYU = 0.1787 HKD
12 Apr 2025	1 HKD = 5.5816 UYU	1 UYU = 0.1792 HKD
13 Apr 2025	1 HKD = 5.5395 UYU	1 UYU = 0.1805 HKD
14 Apr 2025	1 HKD = 5.5217 UYU	1 UYU = 0.1811 HKD
15 Apr 2025	1 HKD = 5.5045 UYU	1 UYU = 0.1817 HKD
16 Apr 2025	1 HKD = 5.4595 UYU	1 UYU = 0.1832 HKD
17 Apr 2025	1 HKD = 5.3985 UYU	1 UYU = 0.1852 HKD
18 Apr 2025	1 HKD = 5.3986 UYU	1 UYU = 0.1852 HKD
19 Apr 2025	1 HKD = 5.3994 UYU	1 UYU = 0.1852 HKD
20 Apr 2025	1 HKD = 5.3986 UYU	1 UYU = 0.1852 HKD
21 Apr 2025	1 HKD = 5.3986 UYU	1 UYU = 0.1852 HKD
22 Apr 2025	1 HKD = 5.4426 UYU	1 UYU = 0.1837 HKD
23 Apr 2025	1 HKD = 5.4328 UYU	1 UYU = 0.1841 HKD
24 Apr 2025	1 HKD = 5.4022 UYU	1 UYU = 0.1851 HKD
25 Apr 2025	1 HKD = 5.3821 UYU	1 UYU = 0.1858 HKD
26 Apr 2025	1 HKD = 5.3802 UYU	1 UYU = 0.1859 HKD
27 Apr 2025	1 HKD = 5.3816 UYU	1 UYU = 0.1858 HKD
28 Apr 2025	1 HKD = 5.4292 UYU	1 UYU = 0.1842 HKD
29 Apr 2025	1 HKD = 5.4256 UYU	1 UYU = 0.1843 HKD
30 Apr 2025	1 HKD = 5.4233 UYU	1 UYU = 0.1844 HKD

May 2025

Datum	HKD-UYU	UYU-HKD
01 Mai 2025	1 HKD = 5.4418 UYU	1 UYU = 0.1838 HKD
02 Mai 2025	1 HKD = 5.4158 UYU	1 UYU = 0.1846 HKD
03 Mai 2025	1 HKD = 5.4269 UYU	1 UYU = 0.1843 HKD
04 Mai 2025	1 HKD = 5.4274 UYU	1 UYU = 0.1842 HKD
05 Mai 2025	1 HKD = 5.4099 UYU	1 UYU = 0.1848 HKD
06 Mai 2025	1 HKD = 5.4116 UYU	1 UYU = 0.1848 HKD
07 Mai 2025	1 HKD = 5.396 UYU	1 UYU = 0.1853 HKD
08 Mai 2025	1 HKD = 5.3695 UYU	1 UYU = 0.1862 HKD
09 Mai 2025	1 HKD = 5.3724 UYU	1 UYU = 0.1861 HKD
10 Mai 2025	1 HKD = 5.3718 UYU	1 UYU = 0.1862 HKD
11 Mai 2025	1 HKD = 5.3718 UYU	1 UYU = 0.1862 HKD
12 Mai 2025	1 HKD = 5.3542 UYU	1 UYU = 0.1868 HKD
13 Mai 2025	1 HKD = 5.3564 UYU	1 UYU = 0.1867 HKD
14 Mai 2025	1 HKD = 5.3596 UYU	1 UYU = 0.1866 HKD
15 Mai 2025	1 HKD = 5.34 UYU	1 UYU = 0.1873 HKD
16 Mai 2025	1 HKD = 5.3221 UYU	1 UYU = 0.1879 HKD
17 Mai 2025	1 HKD = 5.3423 UYU	1 UYU = 0.1872 HKD
18 Mai 2025	1 HKD = 5.3422 UYU	1 UYU = 0.1872 HKD
19 Mai 2025	1 HKD = 5.3357 UYU	1 UYU = 0.1874 HKD
20 Mai 2025	1 HKD = 5.3506 UYU	1 UYU = 0.1869 HKD
21 Mai 2025	1 HKD = 5.3175 UYU	1 UYU = 0.1881 HKD
22 Mai 2025	1 HKD = 5.3095 UYU	1 UYU = 0.1883 HKD
23 Mai 2025	1 HKD = 5.3064 UYU	1 UYU = 0.1885 HKD
24 Mai 2025	1 HKD = 5.2951 UYU	1 UYU = 0.1889 HKD
25 Mai 2025	1 HKD = 5.2948 UYU	1 UYU = 0.1889 HKD
26 Mai 2025	1 HKD = 5.3116 UYU	1 UYU = 0.1883 HKD
27 Mai 2025	1 HKD = 5.309 UYU	1 UYU = 0.1884 HKD
28 Mai 2025	1 HKD = 5.305 UYU	1 UYU = 0.1885 HKD
29 Mai 2025	1 HKD = 5.3045 UYU	1 UYU = 0.1885 HKD
30 Mai 2025	1 HKD = 5.307 UYU	1 UYU = 0.1884 HKD
31 Mai 2025	1 HKD = 5.3082 UYU	1 UYU = 0.1884 HKD

Jun 2025

Datum	HKD-UYU	UYU-HKD
01 Jun 2025	1 HKD = 5.308 UYU	1 UYU = 0.1884 HKD
02 Jun 2025	1 HKD = 5.2922 UYU	1 UYU = 0.189 HKD
03 Jun 2025	1 HKD = 5.3166 UYU	1 UYU = 0.1881 HKD
04 Jun 2025	1 HKD = 5.3213 UYU	1 UYU = 0.1879 HKD

HKD-UYU und UYU-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Uruguayischen Peso (UYU) ist die Währung in Uruguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Uruguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten