> HKD-UYU und UYU-HKD Wechselkurse - 2026

HKD-UYU und UYU-HKD Wechselkurse - 2026

HKD-UYU und UYU-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - UYU und UYU - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 5,0367 UYU

1 UYU = 0,1985 HKD

1J 2J 3J

HKD in UYUUYU in HKD

Jan 2026

Datum	HKD-UYU	UYU-HKD
01 Jan 2026	1 HKD = 5.0343 UYU	1 UYU = 0.1986 HKD
02 Jan 2026	1 HKD = 5.0106 UYU	1 UYU = 0.1996 HKD
03 Jan 2026	1 HKD = 5.0087 UYU	1 UYU = 0.1997 HKD
04 Jan 2026	1 HKD = 5.0087 UYU	1 UYU = 0.1997 HKD
05 Jan 2026	1 HKD = 5.0153 UYU	1 UYU = 0.1994 HKD
06 Jan 2026	1 HKD = 4.9931 UYU	1 UYU = 0.2003 HKD
07 Jan 2026	1 HKD = 5.004 UYU	1 UYU = 0.1998 HKD
08 Jan 2026	1 HKD = 4.9997 UYU	1 UYU = 0.2 HKD
09 Jan 2026	1 HKD = 4.9947 UYU	1 UYU = 0.2002 HKD
10 Jan 2026	1 HKD = 4.9953 UYU	1 UYU = 0.2002 HKD
11 Jan 2026	1 HKD = 4.9953 UYU	1 UYU = 0.2002 HKD
12 Jan 2026	1 HKD = 4.994 UYU	1 UYU = 0.2002 HKD
13 Jan 2026	1 HKD = 4.9786 UYU	1 UYU = 0.2009 HKD
14 Jan 2026	1 HKD = 4.9674 UYU	1 UYU = 0.2013 HKD
15 Jan 2026	1 HKD = 4.9495 UYU	1 UYU = 0.202 HKD
16 Jan 2026	1 HKD = 4.9614 UYU	1 UYU = 0.2016 HKD
17 Jan 2026	1 HKD = 4.9695 UYU	1 UYU = 0.2012 HKD
18 Jan 2026	1 HKD = 4.9695 UYU	1 UYU = 0.2012 HKD
19 Jan 2026	1 HKD = 4.9505 UYU	1 UYU = 0.202 HKD
20 Jan 2026	1 HKD = 4.9262 UYU	1 UYU = 0.203 HKD
21 Jan 2026	1 HKD = 4.9172 UYU	1 UYU = 0.2034 HKD
22 Jan 2026	1 HKD = 4.9019 UYU	1 UYU = 0.204 HKD
23 Jan 2026	1 HKD = 4.8559 UYU	1 UYU = 0.2059 HKD
24 Jan 2026	1 HKD = 4.8193 UYU	1 UYU = 0.2075 HKD
25 Jan 2026	1 HKD = 4.8193 UYU	1 UYU = 0.2075 HKD
26 Jan 2026	1 HKD = 4.8131 UYU	1 UYU = 0.2078 HKD
27 Jan 2026	1 HKD = 4.7972 UYU	1 UYU = 0.2085 HKD
28 Jan 2026	1 HKD = 4.8481 UYU	1 UYU = 0.2063 HKD
29 Jan 2026	1 HKD = 4.8513 UYU	1 UYU = 0.2061 HKD
30 Jan 2026	1 HKD = 4.9707 UYU	1 UYU = 0.2012 HKD
31 Jan 2026	1 HKD = 5.0073 UYU	1 UYU = 0.1997 HKD

Feb 2026

Datum	HKD-UYU	UYU-HKD
01 Feb 2026	1 HKD = 5.0078 UYU	1 UYU = 0.1997 HKD
02 Feb 2026	1 HKD = 4.9726 UYU	1 UYU = 0.2011 HKD
03 Feb 2026	1 HKD = 4.9271 UYU	1 UYU = 0.203 HKD
04 Feb 2026	1 HKD = 4.9312 UYU	1 UYU = 0.2028 HKD
05 Feb 2026	1 HKD = 4.9408 UYU	1 UYU = 0.2024 HKD
06 Feb 2026	1 HKD = 4.9467 UYU	1 UYU = 0.2022 HKD
07 Feb 2026	1 HKD = 4.9321 UYU	1 UYU = 0.2028 HKD
08 Feb 2026	1 HKD = 4.9321 UYU	1 UYU = 0.2028 HKD
09 Feb 2026	1 HKD = 4.9031 UYU	1 UYU = 0.204 HKD
10 Feb 2026	1 HKD = 4.904 UYU	1 UYU = 0.2039 HKD
11 Feb 2026	1 HKD = 4.9061 UYU	1 UYU = 0.2038 HKD
12 Feb 2026	1 HKD = 4.9072 UYU	1 UYU = 0.2038 HKD
13 Feb 2026	1 HKD = 4.9323 UYU	1 UYU = 0.2027 HKD
14 Feb 2026	1 HKD = 4.9258 UYU	1 UYU = 0.203 HKD
15 Feb 2026	1 HKD = 4.9258 UYU	1 UYU = 0.203 HKD
16 Feb 2026	1 HKD = 4.9592 UYU	1 UYU = 0.2016 HKD
17 Feb 2026	1 HKD = 4.9718 UYU	1 UYU = 0.2011 HKD
18 Feb 2026	1 HKD = 4.9698 UYU	1 UYU = 0.2012 HKD
19 Feb 2026	1 HKD = 4.931 UYU	1 UYU = 0.2028 HKD
20 Feb 2026	1 HKD = 4.9657 UYU	1 UYU = 0.2014 HKD
21 Feb 2026	1 HKD = 4.9536 UYU	1 UYU = 0.2019 HKD
22 Feb 2026	1 HKD = 4.9536 UYU	1 UYU = 0.2019 HKD
23 Feb 2026	1 HKD = 4.9561 UYU	1 UYU = 0.2018 HKD
24 Feb 2026	1 HKD = 4.9521 UYU	1 UYU = 0.2019 HKD
25 Feb 2026	1 HKD = 4.9034 UYU	1 UYU = 0.2039 HKD
26 Feb 2026	1 HKD = 4.893 UYU	1 UYU = 0.2044 HKD
27 Feb 2026	1 HKD = 4.9078 UYU	1 UYU = 0.2038 HKD
28 Feb 2026	1 HKD = 4.9024 UYU	1 UYU = 0.204 HKD

Mar 2026

Datum	HKD-UYU	UYU-HKD
01 Mrz 2026	1 HKD = 4.9024 UYU	1 UYU = 0.204 HKD
02 Mrz 2026	1 HKD = 4.9215 UYU	1 UYU = 0.2032 HKD
03 Mrz 2026	1 HKD = 4.9211 UYU	1 UYU = 0.2032 HKD
04 Mrz 2026	1 HKD = 4.9533 UYU	1 UYU = 0.2019 HKD
05 Mrz 2026	1 HKD = 5.0174 UYU	1 UYU = 0.1993 HKD
06 Mrz 2026	1 HKD = 5.0319 UYU	1 UYU = 0.1987 HKD
07 Mrz 2026	1 HKD = 5.0029 UYU	1 UYU = 0.1999 HKD
08 Mrz 2026	1 HKD = 5.0029 UYU	1 UYU = 0.1999 HKD
09 Mrz 2026	1 HKD = 5.1186 UYU	1 UYU = 0.1954 HKD
10 Mrz 2026	1 HKD = 5.159 UYU	1 UYU = 0.1938 HKD
11 Mrz 2026	1 HKD = 5.1384 UYU	1 UYU = 0.1946 HKD
12 Mrz 2026	1 HKD = 5.114 UYU	1 UYU = 0.1955 HKD
13 Mrz 2026	1 HKD = 5.1342 UYU	1 UYU = 0.1948 HKD
14 Mrz 2026	1 HKD = 5.1296 UYU	1 UYU = 0.1949 HKD
15 Mrz 2026	1 HKD = 5.1296 UYU	1 UYU = 0.1949 HKD
16 Mrz 2026	1 HKD = 5.1908 UYU	1 UYU = 0.1926 HKD
17 Mrz 2026	1 HKD = 5.1832 UYU	1 UYU = 0.1929 HKD
18 Mrz 2026	1 HKD = 5.1742 UYU	1 UYU = 0.1933 HKD
19 Mrz 2026	1 HKD = 5.175 UYU	1 UYU = 0.1932 HKD
20 Mrz 2026	1 HKD = 5.1411 UYU	1 UYU = 0.1945 HKD
21 Mrz 2026	1 HKD = 5.1342 UYU	1 UYU = 0.1948 HKD
22 Mrz 2026	1 HKD = 5.1342 UYU	1 UYU = 0.1948 HKD
23 Mrz 2026	1 HKD = 5.1947 UYU	1 UYU = 0.1925 HKD
24 Mrz 2026	1 HKD = 5.2088 UYU	1 UYU = 0.192 HKD
25 Mrz 2026	1 HKD = 5.1806 UYU	1 UYU = 0.193 HKD
26 Mrz 2026	1 HKD = 5.1782 UYU	1 UYU = 0.1931 HKD
27 Mrz 2026	1 HKD = 5.1676 UYU	1 UYU = 0.1935 HKD
28 Mrz 2026	1 HKD = 5.1726 UYU	1 UYU = 0.1933 HKD
29 Mrz 2026	1 HKD = 5.1551 UYU	1 UYU = 0.194 HKD
30 Mrz 2026	1 HKD = 5.1857 UYU	1 UYU = 0.1928 HKD
31 Mrz 2026	1 HKD = 5.1728 UYU	1 UYU = 0.1933 HKD

Apr 2026

Datum	HKD-UYU	UYU-HKD
01 Apr 2026	1 HKD = 5.1851 UYU	1 UYU = 0.1929 HKD
02 Apr 2026	1 HKD = 5.1678 UYU	1 UYU = 0.1935 HKD
03 Apr 2026	1 HKD = 5.1557 UYU	1 UYU = 0.194 HKD
04 Apr 2026	1 HKD = 5.1552 UYU	1 UYU = 0.194 HKD
05 Apr 2026	1 HKD = 5.1552 UYU	1 UYU = 0.194 HKD
06 Apr 2026	1 HKD = 5.1558 UYU	1 UYU = 0.194 HKD
07 Apr 2026	1 HKD = 5.1764 UYU	1 UYU = 0.1932 HKD
08 Apr 2026	1 HKD = 5.1834 UYU	1 UYU = 0.1929 HKD
09 Apr 2026	1 HKD = 5.1776 UYU	1 UYU = 0.1931 HKD
10 Apr 2026	1 HKD = 5.1495 UYU	1 UYU = 0.1942 HKD
11 Apr 2026	1 HKD = 5.1441 UYU	1 UYU = 0.1944 HKD
12 Apr 2026	1 HKD = 5.1438 UYU	1 UYU = 0.1944 HKD
13 Apr 2026	1 HKD = 5.1503 UYU	1 UYU = 0.1942 HKD
14 Apr 2026	1 HKD = 5.1357 UYU	1 UYU = 0.1947 HKD
15 Apr 2026	1 HKD = 5.1332 UYU	1 UYU = 0.1948 HKD
16 Apr 2026	1 HKD = 5.0981 UYU	1 UYU = 0.1962 HKD
17 Apr 2026	1 HKD = 5.0788 UYU	1 UYU = 0.1969 HKD
18 Apr 2026	1 HKD = 5.0834 UYU	1 UYU = 0.1967 HKD
19 Apr 2026	1 HKD = 5.0834 UYU	1 UYU = 0.1967 HKD
20 Apr 2026	1 HKD = 5.0747 UYU	1 UYU = 0.1971 HKD
21 Apr 2026	1 HKD = 5.0772 UYU	1 UYU = 0.197 HKD
22 Apr 2026	1 HKD = 5.0785 UYU	1 UYU = 0.1969 HKD
23 Apr 2026	1 HKD = 5.0936 UYU	1 UYU = 0.1963 HKD
24 Apr 2026	1 HKD = 5.0547 UYU	1 UYU = 0.1978 HKD
25 Apr 2026	1 HKD = 5.0545 UYU	1 UYU = 0.1978 HKD
26 Apr 2026	1 HKD = 5.0473 UYU	1 UYU = 0.1981 HKD
27 Apr 2026	1 HKD = 5.0769 UYU	1 UYU = 0.197 HKD
28 Apr 2026	1 HKD = 5.0354 UYU	1 UYU = 0.1986 HKD
29 Apr 2026	1 HKD = 5.08 UYU	1 UYU = 0.1969 HKD
30 Apr 2026	1 HKD = 5.0926 UYU	1 UYU = 0.1964 HKD

May 2026

Datum	HKD-UYU	UYU-HKD
01 Mai 2026	1 HKD = 5.0913 UYU	1 UYU = 0.1964 HKD
02 Mai 2026	1 HKD = 5.0912 UYU	1 UYU = 0.1964 HKD
03 Mai 2026	1 HKD = 5.0912 UYU	1 UYU = 0.1964 HKD
04 Mai 2026	1 HKD = 5.1434 UYU	1 UYU = 0.1944 HKD
05 Mai 2026	1 HKD = 5.1404 UYU	1 UYU = 0.1945 HKD
06 Mai 2026	1 HKD = 5.1296 UYU	1 UYU = 0.1949 HKD
07 Mai 2026	1 HKD = 5.1074 UYU	1 UYU = 0.1958 HKD
08 Mai 2026	1 HKD = 5.0943 UYU	1 UYU = 0.1963 HKD
09 Mai 2026	1 HKD = 5.0791 UYU	1 UYU = 0.1969 HKD
10 Mai 2026	1 HKD = 5.0784 UYU	1 UYU = 0.1969 HKD
11 Mai 2026	1 HKD = 5.0926 UYU	1 UYU = 0.1964 HKD
12 Mai 2026	1 HKD = 5.0797 UYU	1 UYU = 0.1969 HKD
13 Mai 2026	1 HKD = 5.0732 UYU	1 UYU = 0.1971 HKD
14 Mai 2026	1 HKD = 5.085 UYU	1 UYU = 0.1967 HKD
15 Mai 2026	1 HKD = 5.1165 UYU	1 UYU = 0.1954 HKD

HKD-UYU und UYU-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Uruguayischen Peso (UYU) ist die Währung in Uruguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Uruguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten