> HKD-UZS und UZS-HKD Wechselkurse - 2025

HKD-UZS und UZS-HKD Wechselkurse - 2025

HKD-UZS und UZS-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - UZS und UZS - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 1662,4491 UZS

1 UZS = 0,0006 HKD

1J 2J 3J

HKD in UZSUZS in HKD

Jan 2025

Datum	HKD-UZS	UZS-HKD
01 Jan 2025	1 HKD = 1660.1863 UZS	1 UZS = 0.0006 HKD
02 Jan 2025	1 HKD = 1659.6375 UZS	1 UZS = 0.0006 HKD
03 Jan 2025	1 HKD = 1659.3597 UZS	1 UZS = 0.0006 HKD
04 Jan 2025	1 HKD = 1656.8851 UZS	1 UZS = 0.0006 HKD
05 Jan 2025	1 HKD = 1656.5408 UZS	1 UZS = 0.0006 HKD
06 Jan 2025	1 HKD = 1665.1733 UZS	1 UZS = 0.0006 HKD
07 Jan 2025	1 HKD = 1665.8585 UZS	1 UZS = 0.0006 HKD
08 Jan 2025	1 HKD = 1668.2562 UZS	1 UZS = 0.0006 HKD
09 Jan 2025	1 HKD = 1662.9327 UZS	1 UZS = 0.0006 HKD
10 Jan 2025	1 HKD = 1664.2333 UZS	1 UZS = 0.0006 HKD
11 Jan 2025	1 HKD = 1670.7666 UZS	1 UZS = 0.0006 HKD
12 Jan 2025	1 HKD = 1671.1528 UZS	1 UZS = 0.0006 HKD
13 Jan 2025	1 HKD = 1666.5464 UZS	1 UZS = 0.0006 HKD
14 Jan 2025	1 HKD = 1667.925 UZS	1 UZS = 0.0006 HKD
15 Jan 2025	1 HKD = 1664.2934 UZS	1 UZS = 0.0006 HKD
16 Jan 2025	1 HKD = 1664.3701 UZS	1 UZS = 0.0006 HKD
17 Jan 2025	1 HKD = 1665.6844 UZS	1 UZS = 0.0006 HKD
18 Jan 2025	1 HKD = 1665.3176 UZS	1 UZS = 0.0006 HKD
19 Jan 2025	1 HKD = 1665.4279 UZS	1 UZS = 0.0006 HKD
20 Jan 2025	1 HKD = 1668.2724 UZS	1 UZS = 0.0006 HKD
21 Jan 2025	1 HKD = 1667.6829 UZS	1 UZS = 0.0006 HKD
22 Jan 2025	1 HKD = 1658.3664 UZS	1 UZS = 0.0006 HKD
23 Jan 2025	1 HKD = 1667.1609 UZS	1 UZS = 0.0006 HKD
24 Jan 2025	1 HKD = 1665.564 UZS	1 UZS = 0.0006 HKD
25 Jan 2025	1 HKD = 1662.202 UZS	1 UZS = 0.0006 HKD
26 Jan 2025	1 HKD = 1662.3641 UZS	1 UZS = 0.0006 HKD
27 Jan 2025	1 HKD = 1665.0879 UZS	1 UZS = 0.0006 HKD
28 Jan 2025	1 HKD = 1665.2707 UZS	1 UZS = 0.0006 HKD
29 Jan 2025	1 HKD = 1665.6239 UZS	1 UZS = 0.0006 HKD
30 Jan 2025	1 HKD = 1662.1861 UZS	1 UZS = 0.0006 HKD
31 Jan 2025	1 HKD = 1664.4213 UZS	1 UZS = 0.0006 HKD

Feb 2025

Datum	HKD-UZS	UZS-HKD
01 Feb 2025	1 HKD = 1664.812 UZS	1 UZS = 0.0006 HKD
02 Feb 2025	1 HKD = 1667.1646 UZS	1 UZS = 0.0006 HKD
03 Feb 2025	1 HKD = 1665.405 UZS	1 UZS = 0.0006 HKD
04 Feb 2025	1 HKD = 1667.3997 UZS	1 UZS = 0.0006 HKD
05 Feb 2025	1 HKD = 1668.1214 UZS	1 UZS = 0.0006 HKD
06 Feb 2025	1 HKD = 1666.2766 UZS	1 UZS = 0.0006 HKD
07 Feb 2025	1 HKD = 1664.6929 UZS	1 UZS = 0.0006 HKD
08 Feb 2025	1 HKD = 1670.7714 UZS	1 UZS = 0.0006 HKD
09 Feb 2025	1 HKD = 1670.7714 UZS	1 UZS = 0.0006 HKD
10 Feb 2025	1 HKD = 1664.6887 UZS	1 UZS = 0.0006 HKD
11 Feb 2025	1 HKD = 1665.1518 UZS	1 UZS = 0.0006 HKD
12 Feb 2025	1 HKD = 1668.0179 UZS	1 UZS = 0.0006 HKD
13 Feb 2025	1 HKD = 1663.6994 UZS	1 UZS = 0.0006 HKD
14 Feb 2025	1 HKD = 1669.8412 UZS	1 UZS = 0.0006 HKD
15 Feb 2025	1 HKD = 1664.2046 UZS	1 UZS = 0.0006 HKD
16 Feb 2025	1 HKD = 1664.2046 UZS	1 UZS = 0.0006 HKD
17 Feb 2025	1 HKD = 1668.602 UZS	1 UZS = 0.0006 HKD
18 Feb 2025	1 HKD = 1669.2918 UZS	1 UZS = 0.0006 HKD
19 Feb 2025	1 HKD = 1664.4591 UZS	1 UZS = 0.0006 HKD
20 Feb 2025	1 HKD = 1669.3667 UZS	1 UZS = 0.0006 HKD
21 Feb 2025	1 HKD = 1662.8147 UZS	1 UZS = 0.0006 HKD
22 Feb 2025	1 HKD = 1662.8655 UZS	1 UZS = 0.0006 HKD
23 Feb 2025	1 HKD = 1662.8655 UZS	1 UZS = 0.0006 HKD
24 Feb 2025	1 HKD = 1658.9716 UZS	1 UZS = 0.0006 HKD
25 Feb 2025	1 HKD = 1657.8623 UZS	1 UZS = 0.0006 HKD
26 Feb 2025	1 HKD = 1660.1547 UZS	1 UZS = 0.0006 HKD
27 Feb 2025	1 HKD = 1655.8669 UZS	1 UZS = 0.0006 HKD
28 Feb 2025	1 HKD = 1658.4489 UZS	1 UZS = 0.0006 HKD

Mar 2025

Datum	HKD-UZS	UZS-HKD
01 Mrz 2025	1 HKD = 1722.6418 UZS	1 UZS = 0.0006 HKD
02 Mrz 2025	1 HKD = 1656.0632 UZS	1 UZS = 0.0006 HKD
03 Mrz 2025	1 HKD = 1655.8838 UZS	1 UZS = 0.0006 HKD
04 Mrz 2025	1 HKD = 1660.0345 UZS	1 UZS = 0.0006 HKD
05 Mrz 2025	1 HKD = 1657.463 UZS	1 UZS = 0.0006 HKD
06 Mrz 2025	1 HKD = 1662.0134 UZS	1 UZS = 0.0006 HKD
07 Mrz 2025	1 HKD = 1663.183 UZS	1 UZS = 0.0006 HKD
08 Mrz 2025	1 HKD = 1663.0294 UZS	1 UZS = 0.0006 HKD
09 Mrz 2025	1 HKD = 1664.4551 UZS	1 UZS = 0.0006 HKD
10 Mrz 2025	1 HKD = 1663.1271 UZS	1 UZS = 0.0006 HKD
11 Mrz 2025	1 HKD = 1668.0428 UZS	1 UZS = 0.0006 HKD
12 Mrz 2025	1 HKD = 1665.5464 UZS	1 UZS = 0.0006 HKD
13 Mrz 2025	1 HKD = 1664.5081 UZS	1 UZS = 0.0006 HKD
14 Mrz 2025	1 HKD = 1664.6711 UZS	1 UZS = 0.0006 HKD
15 Mrz 2025	1 HKD = 1662.0942 UZS	1 UZS = 0.0006 HKD
16 Mrz 2025	1 HKD = 1665.7276 UZS	1 UZS = 0.0006 HKD
17 Mrz 2025	1 HKD = 1666.2943 UZS	1 UZS = 0.0006 HKD
18 Mrz 2025	1 HKD = 1666.9066 UZS	1 UZS = 0.0006 HKD
19 Mrz 2025	1 HKD = 1664.8805 UZS	1 UZS = 0.0006 HKD
20 Mrz 2025	1 HKD = 1666.0152 UZS	1 UZS = 0.0006 HKD
21 Mrz 2025	1 HKD = 1664.7935 UZS	1 UZS = 0.0006 HKD
22 Mrz 2025	1 HKD = 1660.3386 UZS	1 UZS = 0.0006 HKD
23 Mrz 2025	1 HKD = 1666.2198 UZS	1 UZS = 0.0006 HKD
24 Mrz 2025	1 HKD = 1663.0046 UZS	1 UZS = 0.0006 HKD
25 Mrz 2025	1 HKD = 1668.5108 UZS	1 UZS = 0.0006 HKD
26 Mrz 2025	1 HKD = 1661.1523 UZS	1 UZS = 0.0006 HKD
27 Mrz 2025	1 HKD = 1659.7432 UZS	1 UZS = 0.0006 HKD
28 Mrz 2025	1 HKD = 1659.844 UZS	1 UZS = 0.0006 HKD
29 Mrz 2025	1 HKD = 1663.1583 UZS	1 UZS = 0.0006 HKD
30 Mrz 2025	1 HKD = 1659.9102 UZS	1 UZS = 0.0006 HKD
31 Mrz 2025	1 HKD = 1663.0377 UZS	1 UZS = 0.0006 HKD

Apr 2025

Datum	HKD-UZS	UZS-HKD
01 Apr 2025	1 HKD = 1655.3975 UZS	1 UZS = 0.0006 HKD
02 Apr 2025	1 HKD = 1660.414 UZS	1 UZS = 0.0006 HKD
03 Apr 2025	1 HKD = 1663.836 UZS	1 UZS = 0.0006 HKD
04 Apr 2025	1 HKD = 1658.6632 UZS	1 UZS = 0.0006 HKD
05 Apr 2025	1 HKD = 1672.2105 UZS	1 UZS = 0.0006 HKD
06 Apr 2025	1 HKD = 1672.2105 UZS	1 UZS = 0.0006 HKD
07 Apr 2025	1 HKD = 1667.3516 UZS	1 UZS = 0.0006 HKD
08 Apr 2025	1 HKD = 1672.8007 UZS	1 UZS = 0.0006 HKD
09 Apr 2025	1 HKD = 1669.9586 UZS	1 UZS = 0.0006 HKD
10 Apr 2025	1 HKD = 1664.709 UZS	1 UZS = 0.0006 HKD
11 Apr 2025	1 HKD = 1672.4484 UZS	1 UZS = 0.0006 HKD
12 Apr 2025	1 HKD = 1668.5896 UZS	1 UZS = 0.0006 HKD
13 Apr 2025	1 HKD = 1672.9923 UZS	1 UZS = 0.0006 HKD
14 Apr 2025	1 HKD = 1672.3279 UZS	1 UZS = 0.0006 HKD
15 Apr 2025	1 HKD = 1673.2635 UZS	1 UZS = 0.0006 HKD
16 Apr 2025	1 HKD = 1670.5456 UZS	1 UZS = 0.0006 HKD
17 Apr 2025	1 HKD = 1672.706 UZS	1 UZS = 0.0006 HKD
18 Apr 2025	1 HKD = 1672.7287 UZS	1 UZS = 0.0006 HKD
19 Apr 2025	1 HKD = 1672.9775 UZS	1 UZS = 0.0006 HKD
20 Apr 2025	1 HKD = 1672.7287 UZS	1 UZS = 0.0006 HKD
21 Apr 2025	1 HKD = 1672.7287 UZS	1 UZS = 0.0006 HKD
22 Apr 2025	1 HKD = 1663.9684 UZS	1 UZS = 0.0006 HKD
23 Apr 2025	1 HKD = 1659.6645 UZS	1 UZS = 0.0006 HKD
24 Apr 2025	1 HKD = 1658.8033 UZS	1 UZS = 0.0006 HKD
25 Apr 2025	1 HKD = 1666.5157 UZS	1 UZS = 0.0006 HKD
26 Apr 2025	1 HKD = 1668.9972 UZS	1 UZS = 0.0006 HKD
27 Apr 2025	1 HKD = 1669.4189 UZS	1 UZS = 0.0006 HKD
28 Apr 2025	1 HKD = 1670.789 UZS	1 UZS = 0.0006 HKD
29 Apr 2025	1 HKD = 1668.4695 UZS	1 UZS = 0.0006 HKD
30 Apr 2025	1 HKD = 1667.03 UZS	1 UZS = 0.0006 HKD

May 2025

Datum	HKD-UZS	UZS-HKD
01 Mai 2025	1 HKD = 1672.3383 UZS	1 UZS = 0.0006 HKD
02 Mai 2025	1 HKD = 1664.841 UZS	1 UZS = 0.0006 HKD
03 Mai 2025	1 HKD = 1668.2462 UZS	1 UZS = 0.0006 HKD
04 Mai 2025	1 HKD = 1668.4062 UZS	1 UZS = 0.0006 HKD
05 Mai 2025	1 HKD = 1664.8999 UZS	1 UZS = 0.0006 HKD
06 Mai 2025	1 HKD = 1669.1526 UZS	1 UZS = 0.0006 HKD
07 Mai 2025	1 HKD = 1665.6338 UZS	1 UZS = 0.0006 HKD
08 Mai 2025	1 HKD = 1659.4728 UZS	1 UZS = 0.0006 HKD
09 Mai 2025	1 HKD = 1655.3618 UZS	1 UZS = 0.0006 HKD
10 Mai 2025	1 HKD = 1656.4518 UZS	1 UZS = 0.0006 HKD
11 Mai 2025	1 HKD = 1656.4518 UZS	1 UZS = 0.0006 HKD
12 Mai 2025	1 HKD = 1649.9653 UZS	1 UZS = 0.0006 HKD
13 Mai 2025	1 HKD = 1653.811 UZS	1 UZS = 0.0006 HKD
14 Mai 2025	1 HKD = 1659.5144 UZS	1 UZS = 0.0006 HKD
15 Mai 2025	1 HKD = 1663.7292 UZS	1 UZS = 0.0006 HKD
16 Mai 2025	1 HKD = 1658.4223 UZS	1 UZS = 0.0006 HKD
17 Mai 2025	1 HKD = 1664.7237 UZS	1 UZS = 0.0006 HKD
18 Mai 2025	1 HKD = 1664.6812 UZS	1 UZS = 0.0006 HKD
19 Mai 2025	1 HKD = 1652.2072 UZS	1 UZS = 0.0006 HKD
20 Mai 2025	1 HKD = 1642.1004 UZS	1 UZS = 0.0006 HKD
21 Mai 2025	1 HKD = 1645.9217 UZS	1 UZS = 0.0006 HKD
22 Mai 2025	1 HKD = 1651.5088 UZS	1 UZS = 0.0006 HKD
23 Mai 2025	1 HKD = 1648.2938 UZS	1 UZS = 0.0006 HKD
24 Mai 2025	1 HKD = 1644.7912 UZS	1 UZS = 0.0006 HKD
25 Mai 2025	1 HKD = 1644.6935 UZS	1 UZS = 0.0006 HKD
26 Mai 2025	1 HKD = 1648.4011 UZS	1 UZS = 0.0006 HKD
27 Mai 2025	1 HKD = 1650.7243 UZS	1 UZS = 0.0006 HKD
28 Mai 2025	1 HKD = 1644.684 UZS	1 UZS = 0.0006 HKD
29 Mai 2025	1 HKD = 1637.6124 UZS	1 UZS = 0.0006 HKD
30 Mai 2025	1 HKD = 1627.2106 UZS	1 UZS = 0.0006 HKD
31 Mai 2025	1 HKD = 1627.5705 UZS	1 UZS = 0.0006 HKD

Jun 2025

Datum	HKD-UZS	UZS-HKD
01 Jun 2025	1 HKD = 1627.5238 UZS	1 UZS = 0.0006 HKD
02 Jun 2025	1 HKD = 1629.5071 UZS	1 UZS = 0.0006 HKD
03 Jun 2025	1 HKD = 1636.7168 UZS	1 UZS = 0.0006 HKD
04 Jun 2025	1 HKD = 1638.1527 UZS	1 UZS = 0.0006 HKD

HKD-UZS und UZS-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten