currencystats247.com

CurrencyStats247 > Wechselkurse > HKD-UZS und UZS-HKD Wechselkurse - 2025

HKD-UZS und UZS-HKD Wechselkurse - 2025

HKD-UZS und UZS-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - UZS und UZS - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 HKD = 1664,6527 UZS
1 UZS = 0,0006 HKD
1J 2J 3J
HKD in UZSUZS in HKD
1.672,2105 Datum: 4.6 1.672,2105 Datum: 4.5 1.658,6632 Datum: 4.4 1.663,8360 Datum: 4.3 1.660,4140 Datum: 4.2 1.655,3975 Datum: 4.1 1.663,0377 Datum: 3.31 1.659,9102 Datum: 3.30 1.663,1583 Datum: 3.29 1.659,8440 Datum: 3.28 1.659,7432 Datum: 3.27 1.661,1523 Datum: 3.26 1.668,5108 Datum: 3.25 1.663,0046 Datum: 3.24 1.666,2198 Datum: 3.23 1.660,3386 Datum: 3.22 1.664,7935 Datum: 3.21 1.666,0152 Datum: 3.20 1.664,8805 Datum: 3.19 1.666,9066 Datum: 3.18 1.666,2943 Datum: 3.17 1.665,7276 Datum: 3.16 1.662,0942 Datum: 3.15 1.664,6711 Datum: 3.14 1.664,5081 Datum: 3.13 1.665,5464 Datum: 3.12 1.668,0428 Datum: 3.11 1.663,1271 Datum: 3.10 1.664,4551 Datum: 3.9 1.663,0294 Datum: 3.8 1.663,1830 Datum: 3.7 1.662,0134 Datum: 3.6 1.657,4630 Datum: 3.5 1.660,0345 Datum: 3.4 1.655,8838 Datum: 3.3 1.656,0632 Datum: 3.2 1.722,6418 Datum: 3.1 1.658,4489 Datum: 2.28 1.655,8669 Datum: 2.27 1.660,1547 Datum: 2.26 1.657,8623 Datum: 2.25 1.658,9716 Datum: 2.24 1.662,8655 Datum: 2.23 1.662,8655 Datum: 2.22 1.662,8147 Datum: 2.21 1.669,3667 Datum: 2.20 1.664,4591 Datum: 2.19 1.669,2918 Datum: 2.18 1.668,6020 Datum: 2.17 1.664,2046 Datum: 2.16 1.664,2046 Datum: 2.15 1.669,8412 Datum: 2.14 1.663,6994 Datum: 2.13 1.668,0179 Datum: 2.12 1.665,1518 Datum: 2.11 1.664,6887 Datum: 2.10 1.670,7714 Datum: 2.9 1.670,7714 Datum: 2.8 1.664,6929 Datum: 2.7 1.666,2766 Datum: 2.6 1.668,1214 Datum: 2.5 1.667,3997 Datum: 2.4 1.665,4050 Datum: 2.3 1.667,1646 Datum: 2.2 1.664,8120 Datum: 2.1 1.664,4213 Datum: 1.31 1.662,1861 Datum: 1.30 1.665,6239 Datum: 1.29 1.665,2707 Datum: 1.28 1.665,0879 Datum: 1.27 1.662,3641 Datum: 1.26 1.662,2020 Datum: 1.25 1.665,5640 Datum: 1.24 1.667,1609 Datum: 1.23 1.658,3664 Datum: 1.22 1.667,6829 Datum: 1.21 1.668,2724 Datum: 1.20 1.665,4279 Datum: 1.19 1.665,3176 Datum: 1.18 1.665,6844 Datum: 1.17 1.664,3701 Datum: 1.16 1.664,2934 Datum: 1.15 1.667,9250 Datum: 1.14 1.666,5464 Datum: 1.13 1.671,1528 Datum: 1.12 1.670,7666 Datum: 1.11 1.664,2333 Datum: 1.10 1.662,9327 Datum: 1.9 1.668,2562 Datum: 1.8 1.665,8585 Datum: 1.7 1.665,1733 Datum: 1.6 1.656,5408 Datum: 1.5 1.656,8851 Datum: 1.4 1.659,3597 Datum: 1.3 1.659,6375 Datum: 1.2 1.660,1863 Datum: 1.1 1.672,2105 Datum: 4.6 1.672,2105 Datum: 4.5 1.658,6632 Datum: 4.4 1.663,8360 Datum: 4.3 1.660,4140 Datum: 4.2 1.655,3975 Datum: 4.1 1.663,0377 Datum: 3.31 1.659,9102 Datum: 3.30 1.663,1583 Datum: 3.29 1.659,8440 Datum: 3.28 1.659,7432 Datum: 3.27 1.661,1523 Datum: 3.26 1.668,5108 Datum: 3.25 1.663,0046 Datum: 3.24 1.666,2198 Datum: 3.23 1.660,3386 Datum: 3.22 1.664,7935 Datum: 3.21 1.666,0152 Datum: 3.20 1.664,8805 Datum: 3.19 1.666,9066 Datum: 3.18 1.666,2943 Datum: 3.17 1.665,7276 Datum: 3.16 1.662,0942 Datum: 3.15 1.664,6711 Datum: 3.14 1.664,5081 Datum: 3.13 1.665,5464 Datum: 3.12 1.668,0428 Datum: 3.11 1.663,1271 Datum: 3.10 1.664,4551 Datum: 3.9 1.663,0294 Datum: 3.8 1.663,1830 Datum: 3.7 1.662,0134 Datum: 3.6 1.657,4630 Datum: 3.5 1.660,0345 Datum: 3.4 1.655,8838 Datum: 3.3 1.656,0632 Datum: 3.2 1.722,6418 Datum: 3.1 1.658,4489 Datum: 2.28 1.655,8669 Datum: 2.27 1.660,1547 Datum: 2.26 1.657,8623 Datum: 2.25 1.658,9716 Datum: 2.24 1.662,8655 Datum: 2.23 1.662,8655 Datum: 2.22 1.662,8147 Datum: 2.21 1.669,3667 Datum: 2.20 1.664,4591 Datum: 2.19 1.669,2918 Datum: 2.18 1.668,6020 Datum: 2.17 1.664,2046 Datum: 2.16 1.664,2046 Datum: 2.15 1.669,8412 Datum: 2.14 1.663,6994 Datum: 2.13 1.668,0179 Datum: 2.12 1.665,1518 Datum: 2.11 1.664,6887 Datum: 2.10 1.670,7714 Datum: 2.9 1.670,7714 Datum: 2.8 1.664,6929 Datum: 2.7 1.666,2766 Datum: 2.6 1.668,1214 Datum: 2.5 1.667,3997 Datum: 2.4 1.665,4050 Datum: 2.3 1.667,1646 Datum: 2.2 1.664,8120 Datum: 2.1 1.664,4213 Datum: 1.31 1.662,1861 Datum: 1.30 1.665,6239 Datum: 1.29 1.665,2707 Datum: 1.28 1.665,0879 Datum: 1.27 1.662,3641 Datum: 1.26 1.662,2020 Datum: 1.25 1.665,5640 Datum: 1.24 1.667,1609 Datum: 1.23 1.658,3664 Datum: 1.22 1.667,6829 Datum: 1.21 1.668,2724 Datum: 1.20 1.665,4279 Datum: 1.19 1.665,3176 Datum: 1.18 1.665,6844 Datum: 1.17 1.664,3701 Datum: 1.16 1.664,2934 Datum: 1.15 1.667,9250 Datum: 1.14 1.666,5464 Datum: 1.13 1.671,1528 Datum: 1.12 1.670,7666 Datum: 1.11 1.664,2333 Datum: 1.10 1.662,9327 Datum: 1.9 1.668,2562 Datum: 1.8 1.665,8585 Datum: 1.7 1.665,1733 Datum: 1.6 1.656,5408 Datum: 1.5 1.656,8851 Datum: 1.4 1.659,3597 Datum: 1.3 1.659,6375 Datum: 1.2 1.660,1863 Datum: 1.1

Jan 2025

DatumHKD-UZSUZS-HKD
01 Jan 2025 1 HKD = 1660.1863 UZS 1 UZS = 0.0006 HKD
02 Jan 2025 1 HKD = 1659.6375 UZS 1 UZS = 0.0006 HKD
03 Jan 2025 1 HKD = 1659.3597 UZS 1 UZS = 0.0006 HKD
04 Jan 2025 1 HKD = 1656.8851 UZS 1 UZS = 0.0006 HKD
05 Jan 2025 1 HKD = 1656.5408 UZS 1 UZS = 0.0006 HKD
06 Jan 2025 1 HKD = 1665.1733 UZS 1 UZS = 0.0006 HKD
07 Jan 2025 1 HKD = 1665.8585 UZS 1 UZS = 0.0006 HKD
08 Jan 2025 1 HKD = 1668.2562 UZS 1 UZS = 0.0006 HKD
09 Jan 2025 1 HKD = 1662.9327 UZS 1 UZS = 0.0006 HKD
10 Jan 2025 1 HKD = 1664.2333 UZS 1 UZS = 0.0006 HKD
11 Jan 2025 1 HKD = 1670.7666 UZS 1 UZS = 0.0006 HKD
12 Jan 2025 1 HKD = 1671.1528 UZS 1 UZS = 0.0006 HKD
13 Jan 2025 1 HKD = 1666.5464 UZS 1 UZS = 0.0006 HKD
14 Jan 2025 1 HKD = 1667.925 UZS 1 UZS = 0.0006 HKD
15 Jan 2025 1 HKD = 1664.2934 UZS 1 UZS = 0.0006 HKD
16 Jan 2025 1 HKD = 1664.3701 UZS 1 UZS = 0.0006 HKD
17 Jan 2025 1 HKD = 1665.6844 UZS 1 UZS = 0.0006 HKD
18 Jan 2025 1 HKD = 1665.3176 UZS 1 UZS = 0.0006 HKD
19 Jan 2025 1 HKD = 1665.4279 UZS 1 UZS = 0.0006 HKD
20 Jan 2025 1 HKD = 1668.2724 UZS 1 UZS = 0.0006 HKD
21 Jan 2025 1 HKD = 1667.6829 UZS 1 UZS = 0.0006 HKD
22 Jan 2025 1 HKD = 1658.3664 UZS 1 UZS = 0.0006 HKD
23 Jan 2025 1 HKD = 1667.1609 UZS 1 UZS = 0.0006 HKD
24 Jan 2025 1 HKD = 1665.564 UZS 1 UZS = 0.0006 HKD
25 Jan 2025 1 HKD = 1662.202 UZS 1 UZS = 0.0006 HKD
26 Jan 2025 1 HKD = 1662.3641 UZS 1 UZS = 0.0006 HKD
27 Jan 2025 1 HKD = 1665.0879 UZS 1 UZS = 0.0006 HKD
28 Jan 2025 1 HKD = 1665.2707 UZS 1 UZS = 0.0006 HKD
29 Jan 2025 1 HKD = 1665.6239 UZS 1 UZS = 0.0006 HKD
30 Jan 2025 1 HKD = 1662.1861 UZS 1 UZS = 0.0006 HKD
31 Jan 2025 1 HKD = 1664.4213 UZS 1 UZS = 0.0006 HKD

Feb 2025

DatumHKD-UZSUZS-HKD
01 Feb 2025 1 HKD = 1664.812 UZS 1 UZS = 0.0006 HKD
02 Feb 2025 1 HKD = 1667.1646 UZS 1 UZS = 0.0006 HKD
03 Feb 2025 1 HKD = 1665.405 UZS 1 UZS = 0.0006 HKD
04 Feb 2025 1 HKD = 1667.3997 UZS 1 UZS = 0.0006 HKD
05 Feb 2025 1 HKD = 1668.1214 UZS 1 UZS = 0.0006 HKD
06 Feb 2025 1 HKD = 1666.2766 UZS 1 UZS = 0.0006 HKD
07 Feb 2025 1 HKD = 1664.6929 UZS 1 UZS = 0.0006 HKD
08 Feb 2025 1 HKD = 1670.7714 UZS 1 UZS = 0.0006 HKD
09 Feb 2025 1 HKD = 1670.7714 UZS 1 UZS = 0.0006 HKD
10 Feb 2025 1 HKD = 1664.6887 UZS 1 UZS = 0.0006 HKD
11 Feb 2025 1 HKD = 1665.1518 UZS 1 UZS = 0.0006 HKD
12 Feb 2025 1 HKD = 1668.0179 UZS 1 UZS = 0.0006 HKD
13 Feb 2025 1 HKD = 1663.6994 UZS 1 UZS = 0.0006 HKD
14 Feb 2025 1 HKD = 1669.8412 UZS 1 UZS = 0.0006 HKD
15 Feb 2025 1 HKD = 1664.2046 UZS 1 UZS = 0.0006 HKD
16 Feb 2025 1 HKD = 1664.2046 UZS 1 UZS = 0.0006 HKD
17 Feb 2025 1 HKD = 1668.602 UZS 1 UZS = 0.0006 HKD
18 Feb 2025 1 HKD = 1669.2918 UZS 1 UZS = 0.0006 HKD
19 Feb 2025 1 HKD = 1664.4591 UZS 1 UZS = 0.0006 HKD
20 Feb 2025 1 HKD = 1669.3667 UZS 1 UZS = 0.0006 HKD
21 Feb 2025 1 HKD = 1662.8147 UZS 1 UZS = 0.0006 HKD
22 Feb 2025 1 HKD = 1662.8655 UZS 1 UZS = 0.0006 HKD
23 Feb 2025 1 HKD = 1662.8655 UZS 1 UZS = 0.0006 HKD
24 Feb 2025 1 HKD = 1658.9716 UZS 1 UZS = 0.0006 HKD
25 Feb 2025 1 HKD = 1657.8623 UZS 1 UZS = 0.0006 HKD
26 Feb 2025 1 HKD = 1660.1547 UZS 1 UZS = 0.0006 HKD
27 Feb 2025 1 HKD = 1655.8669 UZS 1 UZS = 0.0006 HKD
28 Feb 2025 1 HKD = 1658.4489 UZS 1 UZS = 0.0006 HKD

Mar 2025

DatumHKD-UZSUZS-HKD
01 Mrz 2025 1 HKD = 1722.6418 UZS 1 UZS = 0.0006 HKD
02 Mrz 2025 1 HKD = 1656.0632 UZS 1 UZS = 0.0006 HKD
03 Mrz 2025 1 HKD = 1655.8838 UZS 1 UZS = 0.0006 HKD
04 Mrz 2025 1 HKD = 1660.0345 UZS 1 UZS = 0.0006 HKD
05 Mrz 2025 1 HKD = 1657.463 UZS 1 UZS = 0.0006 HKD
06 Mrz 2025 1 HKD = 1662.0134 UZS 1 UZS = 0.0006 HKD
07 Mrz 2025 1 HKD = 1663.183 UZS 1 UZS = 0.0006 HKD
08 Mrz 2025 1 HKD = 1663.0294 UZS 1 UZS = 0.0006 HKD
09 Mrz 2025 1 HKD = 1664.4551 UZS 1 UZS = 0.0006 HKD
10 Mrz 2025 1 HKD = 1663.1271 UZS 1 UZS = 0.0006 HKD
11 Mrz 2025 1 HKD = 1668.0428 UZS 1 UZS = 0.0006 HKD
12 Mrz 2025 1 HKD = 1665.5464 UZS 1 UZS = 0.0006 HKD
13 Mrz 2025 1 HKD = 1664.5081 UZS 1 UZS = 0.0006 HKD
14 Mrz 2025 1 HKD = 1664.6711 UZS 1 UZS = 0.0006 HKD
15 Mrz 2025 1 HKD = 1662.0942 UZS 1 UZS = 0.0006 HKD
16 Mrz 2025 1 HKD = 1665.7276 UZS 1 UZS = 0.0006 HKD
17 Mrz 2025 1 HKD = 1666.2943 UZS 1 UZS = 0.0006 HKD
18 Mrz 2025 1 HKD = 1666.9066 UZS 1 UZS = 0.0006 HKD
19 Mrz 2025 1 HKD = 1664.8805 UZS 1 UZS = 0.0006 HKD
20 Mrz 2025 1 HKD = 1666.0152 UZS 1 UZS = 0.0006 HKD
21 Mrz 2025 1 HKD = 1664.7935 UZS 1 UZS = 0.0006 HKD
22 Mrz 2025 1 HKD = 1660.3386 UZS 1 UZS = 0.0006 HKD
23 Mrz 2025 1 HKD = 1666.2198 UZS 1 UZS = 0.0006 HKD
24 Mrz 2025 1 HKD = 1663.0046 UZS 1 UZS = 0.0006 HKD
25 Mrz 2025 1 HKD = 1668.5108 UZS 1 UZS = 0.0006 HKD
26 Mrz 2025 1 HKD = 1661.1523 UZS 1 UZS = 0.0006 HKD
27 Mrz 2025 1 HKD = 1659.7432 UZS 1 UZS = 0.0006 HKD
28 Mrz 2025 1 HKD = 1659.844 UZS 1 UZS = 0.0006 HKD
29 Mrz 2025 1 HKD = 1663.1583 UZS 1 UZS = 0.0006 HKD
30 Mrz 2025 1 HKD = 1659.9102 UZS 1 UZS = 0.0006 HKD
31 Mrz 2025 1 HKD = 1663.0377 UZS 1 UZS = 0.0006 HKD

Apr 2025

DatumHKD-UZSUZS-HKD
01 Apr 2025 1 HKD = 1655.3975 UZS 1 UZS = 0.0006 HKD
02 Apr 2025 1 HKD = 1660.414 UZS 1 UZS = 0.0006 HKD
03 Apr 2025 1 HKD = 1663.836 UZS 1 UZS = 0.0006 HKD
04 Apr 2025 1 HKD = 1658.6632 UZS 1 UZS = 0.0006 HKD
05 Apr 2025 1 HKD = 1672.2105 UZS 1 UZS = 0.0006 HKD
06 Apr 2025 1 HKD = 1672.2105 UZS 1 UZS = 0.0006 HKD

HKD-UZS und UZS-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats