> HKD-UZS und UZS-HKD Wechselkurse - 2026

HKD-UZS und UZS-HKD Wechselkurse - 2026

HKD-UZS und UZS-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - UZS und UZS - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 1551,2183 UZS

1 UZS = 0,0006 HKD

1J 2J 3J

HKD in UZSUZS in HKD

Jan 2026

Datum	HKD-UZS	UZS-HKD
01 Jan 2026	1 HKD = 1543.3406 UZS	1 UZS = 0.0006 HKD
02 Jan 2026	1 HKD = 1540.0552 UZS	1 UZS = 0.0006 HKD
03 Jan 2026	1 HKD = 1539.4671 UZS	1 UZS = 0.0006 HKD
04 Jan 2026	1 HKD = 1539.4671 UZS	1 UZS = 0.0006 HKD
05 Jan 2026	1 HKD = 1541.63 UZS	1 UZS = 0.0006 HKD
06 Jan 2026	1 HKD = 1534.1169 UZS	1 UZS = 0.0007 HKD
07 Jan 2026	1 HKD = 1537.9239 UZS	1 UZS = 0.0007 HKD
08 Jan 2026	1 HKD = 1544.7637 UZS	1 UZS = 0.0006 HKD
09 Jan 2026	1 HKD = 1553.4756 UZS	1 UZS = 0.0006 HKD
10 Jan 2026	1 HKD = 1555.4344 UZS	1 UZS = 0.0006 HKD
11 Jan 2026	1 HKD = 1554.6344 UZS	1 UZS = 0.0006 HKD
12 Jan 2026	1 HKD = 1555.3885 UZS	1 UZS = 0.0006 HKD
13 Jan 2026	1 HKD = 1550.9184 UZS	1 UZS = 0.0006 HKD
14 Jan 2026	1 HKD = 1545.1667 UZS	1 UZS = 0.0006 HKD
15 Jan 2026	1 HKD = 1538.4193 UZS	1 UZS = 0.0007 HKD
16 Jan 2026	1 HKD = 1534.4201 UZS	1 UZS = 0.0007 HKD
17 Jan 2026	1 HKD = 1536.9288 UZS	1 UZS = 0.0007 HKD
18 Jan 2026	1 HKD = 1536.9288 UZS	1 UZS = 0.0007 HKD
19 Jan 2026	1 HKD = 1533.7278 UZS	1 UZS = 0.0007 HKD
20 Jan 2026	1 HKD = 1544.8079 UZS	1 UZS = 0.0006 HKD
21 Jan 2026	1 HKD = 1547.5087 UZS	1 UZS = 0.0006 HKD
22 Jan 2026	1 HKD = 1554.2747 UZS	1 UZS = 0.0006 HKD
23 Jan 2026	1 HKD = 1555.9727 UZS	1 UZS = 0.0006 HKD
24 Jan 2026	1 HKD = 1544.561 UZS	1 UZS = 0.0006 HKD
25 Jan 2026	1 HKD = 1544.561 UZS	1 UZS = 0.0006 HKD
26 Jan 2026	1 HKD = 1550.045 UZS	1 UZS = 0.0006 HKD
27 Jan 2026	1 HKD = 1549.0777 UZS	1 UZS = 0.0006 HKD
28 Jan 2026	1 HKD = 1550.0233 UZS	1 UZS = 0.0006 HKD
29 Jan 2026	1 HKD = 1551.0582 UZS	1 UZS = 0.0006 HKD
30 Jan 2026	1 HKD = 1565.9233 UZS	1 UZS = 0.0006 HKD
31 Jan 2026	1 HKD = 1577.4606 UZS	1 UZS = 0.0006 HKD

Feb 2026

Datum	HKD-UZS	UZS-HKD
01 Feb 2026	1 HKD = 1577.6244 UZS	1 UZS = 0.0006 HKD
02 Feb 2026	1 HKD = 1566.9677 UZS	1 UZS = 0.0006 HKD
03 Feb 2026	1 HKD = 1566.0319 UZS	1 UZS = 0.0006 HKD
04 Feb 2026	1 HKD = 1568.4261 UZS	1 UZS = 0.0006 HKD
05 Feb 2026	1 HKD = 1570.4971 UZS	1 UZS = 0.0006 HKD
06 Feb 2026	1 HKD = 1571.6165 UZS	1 UZS = 0.0006 HKD
07 Feb 2026	1 HKD = 1566.9701 UZS	1 UZS = 0.0006 HKD
08 Feb 2026	1 HKD = 1566.9701 UZS	1 UZS = 0.0006 HKD
09 Feb 2026	1 HKD = 1573.2811 UZS	1 UZS = 0.0006 HKD
10 Feb 2026	1 HKD = 1575.4967 UZS	1 UZS = 0.0006 HKD
11 Feb 2026	1 HKD = 1576.4802 UZS	1 UZS = 0.0006 HKD
12 Feb 2026	1 HKD = 1575.4173 UZS	1 UZS = 0.0006 HKD
13 Feb 2026	1 HKD = 1572.3373 UZS	1 UZS = 0.0006 HKD
14 Feb 2026	1 HKD = 1570.2988 UZS	1 UZS = 0.0006 HKD
15 Feb 2026	1 HKD = 1570.2988 UZS	1 UZS = 0.0006 HKD
16 Feb 2026	1 HKD = 1564.1544 UZS	1 UZS = 0.0006 HKD
17 Feb 2026	1 HKD = 1559.8853 UZS	1 UZS = 0.0006 HKD
18 Feb 2026	1 HKD = 1552.668 UZS	1 UZS = 0.0006 HKD
19 Feb 2026	1 HKD = 1553.4308 UZS	1 UZS = 0.0006 HKD
20 Feb 2026	1 HKD = 1562.904 UZS	1 UZS = 0.0006 HKD
21 Feb 2026	1 HKD = 1559.0787 UZS	1 UZS = 0.0006 HKD
22 Feb 2026	1 HKD = 1559.0787 UZS	1 UZS = 0.0006 HKD
23 Feb 2026	1 HKD = 1559.9454 UZS	1 UZS = 0.0006 HKD
24 Feb 2026	1 HKD = 1564.7684 UZS	1 UZS = 0.0006 HKD
25 Feb 2026	1 HKD = 1557.5311 UZS	1 UZS = 0.0006 HKD
26 Feb 2026	1 HKD = 1550.0764 UZS	1 UZS = 0.0006 HKD
27 Feb 2026	1 HKD = 1552.2297 UZS	1 UZS = 0.0006 HKD
28 Feb 2026	1 HKD = 1550.5205 UZS	1 UZS = 0.0006 HKD

Mar 2026

Datum	HKD-UZS	UZS-HKD
01 Mrz 2026	1 HKD = 1550.5205 UZS	1 UZS = 0.0006 HKD
02 Mrz 2026	1 HKD = 1560.1034 UZS	1 UZS = 0.0006 HKD
03 Mrz 2026	1 HKD = 1563.5897 UZS	1 UZS = 0.0006 HKD
04 Mrz 2026	1 HKD = 1556.7149 UZS	1 UZS = 0.0006 HKD
05 Mrz 2026	1 HKD = 1556.1969 UZS	1 UZS = 0.0006 HKD
06 Mrz 2026	1 HKD = 1559.7778 UZS	1 UZS = 0.0006 HKD
07 Mrz 2026	1 HKD = 1550.7993 UZS	1 UZS = 0.0006 HKD
08 Mrz 2026	1 HKD = 1550.7993 UZS	1 UZS = 0.0006 HKD
09 Mrz 2026	1 HKD = 1559.9329 UZS	1 UZS = 0.0006 HKD
10 Mrz 2026	1 HKD = 1554.8352 UZS	1 UZS = 0.0006 HKD
11 Mrz 2026	1 HKD = 1551.9722 UZS	1 UZS = 0.0006 HKD
12 Mrz 2026	1 HKD = 1552.0305 UZS	1 UZS = 0.0006 HKD
13 Mrz 2026	1 HKD = 1543.2837 UZS	1 UZS = 0.0006 HKD
14 Mrz 2026	1 HKD = 1541.8987 UZS	1 UZS = 0.0006 HKD
15 Mrz 2026	1 HKD = 1541.8987 UZS	1 UZS = 0.0006 HKD
16 Mrz 2026	1 HKD = 1543.7818 UZS	1 UZS = 0.0006 HKD
17 Mrz 2026	1 HKD = 1547.3187 UZS	1 UZS = 0.0006 HKD
18 Mrz 2026	1 HKD = 1558.1176 UZS	1 UZS = 0.0006 HKD
19 Mrz 2026	1 HKD = 1557.3832 UZS	1 UZS = 0.0006 HKD
20 Mrz 2026	1 HKD = 1555.4625 UZS	1 UZS = 0.0006 HKD
21 Mrz 2026	1 HKD = 1553.3629 UZS	1 UZS = 0.0006 HKD
22 Mrz 2026	1 HKD = 1553.3629 UZS	1 UZS = 0.0006 HKD
23 Mrz 2026	1 HKD = 1554.3219 UZS	1 UZS = 0.0006 HKD
24 Mrz 2026	1 HKD = 1559.3344 UZS	1 UZS = 0.0006 HKD
25 Mrz 2026	1 HKD = 1560.7724 UZS	1 UZS = 0.0006 HKD
26 Mrz 2026	1 HKD = 1555.7756 UZS	1 UZS = 0.0006 HKD
27 Mrz 2026	1 HKD = 1556.9263 UZS	1 UZS = 0.0006 HKD
28 Mrz 2026	1 HKD = 1559.535 UZS	1 UZS = 0.0006 HKD
29 Mrz 2026	1 HKD = 1553.1755 UZS	1 UZS = 0.0006 HKD
30 Mrz 2026	1 HKD = 1558.3887 UZS	1 UZS = 0.0006 HKD
31 Mrz 2026	1 HKD = 1554.2826 UZS	1 UZS = 0.0006 HKD

Apr 2026

Datum	HKD-UZS	UZS-HKD
01 Apr 2026	1 HKD = 1549.5894 UZS	1 UZS = 0.0006 HKD
02 Apr 2026	1 HKD = 1550.4482 UZS	1 UZS = 0.0006 HKD
03 Apr 2026	1 HKD = 1546.8255 UZS	1 UZS = 0.0006 HKD
04 Apr 2026	1 HKD = 1546.6675 UZS	1 UZS = 0.0006 HKD
05 Apr 2026	1 HKD = 1546.6675 UZS	1 UZS = 0.0006 HKD
06 Apr 2026	1 HKD = 1546.8452 UZS	1 UZS = 0.0006 HKD
07 Apr 2026	1 HKD = 1557.1499 UZS	1 UZS = 0.0006 HKD
08 Apr 2026	1 HKD = 1560.4707 UZS	1 UZS = 0.0006 HKD
09 Apr 2026	1 HKD = 1556.349 UZS	1 UZS = 0.0006 HKD
10 Apr 2026	1 HKD = 1551.9366 UZS	1 UZS = 0.0006 HKD
11 Apr 2026	1 HKD = 1550.2973 UZS	1 UZS = 0.0006 HKD
12 Apr 2026	1 HKD = 1550.2275 UZS	1 UZS = 0.0006 HKD
13 Apr 2026	1 HKD = 1548.0409 UZS	1 UZS = 0.0006 HKD
14 Apr 2026	1 HKD = 1550.0117 UZS	1 UZS = 0.0006 HKD
15 Apr 2026	1 HKD = 1555.7089 UZS	1 UZS = 0.0006 HKD
16 Apr 2026	1 HKD = 1553.7157 UZS	1 UZS = 0.0006 HKD
17 Apr 2026	1 HKD = 1549.298 UZS	1 UZS = 0.0006 HKD
18 Apr 2026	1 HKD = 1550.6892 UZS	1 UZS = 0.0006 HKD
19 Apr 2026	1 HKD = 1550.6892 UZS	1 UZS = 0.0006 HKD
20 Apr 2026	1 HKD = 1544.47 UZS	1 UZS = 0.0006 HKD
21 Apr 2026	1 HKD = 1540.0947 UZS	1 UZS = 0.0006 HKD
22 Apr 2026	1 HKD = 1549.319 UZS	1 UZS = 0.0006 HKD
23 Apr 2026	1 HKD = 1553.9072 UZS	1 UZS = 0.0006 HKD
24 Apr 2026	1 HKD = 1533.0773 UZS	1 UZS = 0.0007 HKD
25 Apr 2026	1 HKD = 1538.2018 UZS	1 UZS = 0.0007 HKD
26 Apr 2026	1 HKD = 1530.8478 UZS	1 UZS = 0.0007 HKD
27 Apr 2026	1 HKD = 1541.1088 UZS	1 UZS = 0.0006 HKD
28 Apr 2026	1 HKD = 1534.8331 UZS	1 UZS = 0.0007 HKD
29 Apr 2026	1 HKD = 1528.9008 UZS	1 UZS = 0.0007 HKD
30 Apr 2026	1 HKD = 1524.0845 UZS	1 UZS = 0.0007 HKD

May 2026

Datum	HKD-UZS	UZS-HKD
01 Mai 2026	1 HKD = 1523.6542 UZS	1 UZS = 0.0007 HKD
02 Mai 2026	1 HKD = 1525.1976 UZS	1 UZS = 0.0007 HKD
03 Mai 2026	1 HKD = 1525.1976 UZS	1 UZS = 0.0007 HKD
04 Mai 2026	1 HKD = 1532.2057 UZS	1 UZS = 0.0007 HKD
05 Mai 2026	1 HKD = 1536.3043 UZS	1 UZS = 0.0007 HKD
06 Mai 2026	1 HKD = 1541.4743 UZS	1 UZS = 0.0006 HKD
07 Mai 2026	1 HKD = 1547.8379 UZS	1 UZS = 0.0006 HKD
08 Mai 2026	1 HKD = 1549.3665 UZS	1 UZS = 0.0006 HKD
09 Mai 2026	1 HKD = 1544.7362 UZS	1 UZS = 0.0006 HKD
10 Mai 2026	1 HKD = 1544.5284 UZS	1 UZS = 0.0006 HKD
11 Mai 2026	1 HKD = 1550.339 UZS	1 UZS = 0.0006 HKD
12 Mai 2026	1 HKD = 1549.5721 UZS	1 UZS = 0.0006 HKD
13 Mai 2026	1 HKD = 1551.076 UZS	1 UZS = 0.0006 HKD
14 Mai 2026	1 HKD = 1530.9516 UZS	1 UZS = 0.0007 HKD
15 Mai 2026	1 HKD = 1529.7212 UZS	1 UZS = 0.0007 HKD

HKD-UZS und UZS-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten