currencystats247.com

CurrencyStats247 > Wechselkurse > HKD-VND und VND-HKD Wechselkurse - 2025

HKD-VND und VND-HKD Wechselkurse - 2025

HKD-VND und VND-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - VND und VND - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 HKD = 3267,663 VND
1 VND = 0,0003 HKD
1J 2J 3J

Jan 2025

DatumHKD-VNDVND-HKD
01 Jan 2025 1 HKD = 3280.7313 VND 1 VND = 0.0003 HKD
02 Jan 2025 1 HKD = 3273.5841 VND 1 VND = 0.0003 HKD
03 Jan 2025 1 HKD = 3268.2679 VND 1 VND = 0.0003 HKD
04 Jan 2025 1 HKD = 3269.464 VND 1 VND = 0.0003 HKD
05 Jan 2025 1 HKD = 3268.7845 VND 1 VND = 0.0003 HKD
06 Jan 2025 1 HKD = 3265.3398 VND 1 VND = 0.0003 HKD
07 Jan 2025 1 HKD = 3262.456 VND 1 VND = 0.0003 HKD
08 Jan 2025 1 HKD = 3262.8971 VND 1 VND = 0.0003 HKD
09 Jan 2025 1 HKD = 3262.1715 VND 1 VND = 0.0003 HKD
10 Jan 2025 1 HKD = 3258.8414 VND 1 VND = 0.0003 HKD
11 Jan 2025 1 HKD = 3257.011 VND 1 VND = 0.0003 HKD
12 Jan 2025 1 HKD = 3257.7639 VND 1 VND = 0.0003 HKD
13 Jan 2025 1 HKD = 3261.9535 VND 1 VND = 0.0003 HKD
14 Jan 2025 1 HKD = 3261.044 VND 1 VND = 0.0003 HKD
15 Jan 2025 1 HKD = 3259.9247 VND 1 VND = 0.0003 HKD
16 Jan 2025 1 HKD = 3258.2417 VND 1 VND = 0.0003 HKD
17 Jan 2025 1 HKD = 3252.39 VND 1 VND = 0.0003 HKD
18 Jan 2025 1 HKD = 3253.0995 VND 1 VND = 0.0003 HKD
19 Jan 2025 1 HKD = 3253.315 VND 1 VND = 0.0003 HKD
20 Jan 2025 1 HKD = 3249.8212 VND 1 VND = 0.0003 HKD
21 Jan 2025 1 HKD = 3245.6316 VND 1 VND = 0.0003 HKD
22 Jan 2025 1 HKD = 3221.7348 VND 1 VND = 0.0003 HKD
23 Jan 2025 1 HKD = 3226.032 VND 1 VND = 0.0003 HKD
24 Jan 2025 1 HKD = 3219.9938 VND 1 VND = 0.0003 HKD
25 Jan 2025 1 HKD = 3220.4835 VND 1 VND = 0.0003 HKD
26 Jan 2025 1 HKD = 3220.7977 VND 1 VND = 0.0003 HKD
27 Jan 2025 1 HKD = 3221.3856 VND 1 VND = 0.0003 HKD
28 Jan 2025 1 HKD = 3219.1218 VND 1 VND = 0.0003 HKD
29 Jan 2025 1 HKD = 3219.1629 VND 1 VND = 0.0003 HKD
30 Jan 2025 1 HKD = 3219.1424 VND 1 VND = 0.0003 HKD
31 Jan 2025 1 HKD = 3218.3225 VND 1 VND = 0.0003 HKD

Feb 2025

DatumHKD-VNDVND-HKD
01 Feb 2025 1 HKD = 3219.078 VND 1 VND = 0.0003 HKD
02 Feb 2025 1 HKD = 3218.3162 VND 1 VND = 0.0003 HKD
03 Feb 2025 1 HKD = 3246.2555 VND 1 VND = 0.0003 HKD
04 Feb 2025 1 HKD = 3233.5342 VND 1 VND = 0.0003 HKD
05 Feb 2025 1 HKD = 3232.5361 VND 1 VND = 0.0003 HKD
06 Feb 2025 1 HKD = 3245.5296 VND 1 VND = 0.0003 HKD
07 Feb 2025 1 HKD = 3249.4503 VND 1 VND = 0.0003 HKD
08 Feb 2025 1 HKD = 3248.7892 VND 1 VND = 0.0003 HKD
09 Feb 2025 1 HKD = 3248.7892 VND 1 VND = 0.0003 HKD
10 Feb 2025 1 HKD = 3259.175 VND 1 VND = 0.0003 HKD
11 Feb 2025 1 HKD = 3277.2539 VND 1 VND = 0.0003 HKD
12 Feb 2025 1 HKD = 3282.3024 VND 1 VND = 0.0003 HKD
13 Feb 2025 1 HKD = 3269.4235 VND 1 VND = 0.0003 HKD
14 Feb 2025 1 HKD = 3261.8403 VND 1 VND = 0.0003 HKD
15 Feb 2025 1 HKD = 3261.5634 VND 1 VND = 0.0003 HKD
16 Feb 2025 1 HKD = 3261.5634 VND 1 VND = 0.0003 HKD
17 Feb 2025 1 HKD = 3275.3203 VND 1 VND = 0.0003 HKD
18 Feb 2025 1 HKD = 3281.8041 VND 1 VND = 0.0003 HKD
19 Feb 2025 1 HKD = 3281.3951 VND 1 VND = 0.0003 HKD
20 Feb 2025 1 HKD = 3283.7895 VND 1 VND = 0.0003 HKD
21 Feb 2025 1 HKD = 3284.5254 VND 1 VND = 0.0003 HKD
22 Feb 2025 1 HKD = 3285.0495 VND 1 VND = 0.0003 HKD
23 Feb 2025 1 HKD = 3285.0495 VND 1 VND = 0.0003 HKD
24 Feb 2025 1 HKD = 3276.4533 VND 1 VND = 0.0003 HKD
25 Feb 2025 1 HKD = 3284.2654 VND 1 VND = 0.0003 HKD
26 Feb 2025 1 HKD = 3283.2774 VND 1 VND = 0.0003 HKD
27 Feb 2025 1 HKD = 3284.6247 VND 1 VND = 0.0003 HKD
28 Feb 2025 1 HKD = 3285.4145 VND 1 VND = 0.0003 HKD

Mar 2025

DatumHKD-VNDVND-HKD
01 Mrz 2025 1 HKD = 3285.2321 VND 1 VND = 0.0003 HKD
02 Mrz 2025 1 HKD = 3282.566 VND 1 VND = 0.0003 HKD
03 Mrz 2025 1 HKD = 3284.0951 VND 1 VND = 0.0003 HKD
04 Mrz 2025 1 HKD = 3288.3311 VND 1 VND = 0.0003 HKD
05 Mrz 2025 1 HKD = 3281.7578 VND 1 VND = 0.0003 HKD
06 Mrz 2025 1 HKD = 3281.8077 VND 1 VND = 0.0003 HKD
07 Mrz 2025 1 HKD = 3281.9562 VND 1 VND = 0.0003 HKD
08 Mrz 2025 1 HKD = 3291.5029 VND 1 VND = 0.0003 HKD
09 Mrz 2025 1 HKD = 3282.1797 VND 1 VND = 0.0003 HKD
10 Mrz 2025 1 HKD = 3280.8004 VND 1 VND = 0.0003 HKD
11 Mrz 2025 1 HKD = 3278.6283 VND 1 VND = 0.0003 HKD
12 Mrz 2025 1 HKD = 3276.8147 VND 1 VND = 0.0003 HKD
13 Mrz 2025 1 HKD = 3282.3399 VND 1 VND = 0.0003 HKD
14 Mrz 2025 1 HKD = 3280.9148 VND 1 VND = 0.0003 HKD
15 Mrz 2025 1 HKD = 3281.6509 VND 1 VND = 0.0003 HKD
16 Mrz 2025 1 HKD = 3281.3359 VND 1 VND = 0.0003 HKD
17 Mrz 2025 1 HKD = 3285.6509 VND 1 VND = 0.0003 HKD
18 Mrz 2025 1 HKD = 3285.5559 VND 1 VND = 0.0003 HKD
19 Mrz 2025 1 HKD = 3288.2167 VND 1 VND = 0.0003 HKD
20 Mrz 2025 1 HKD = 3286.3708 VND 1 VND = 0.0003 HKD
21 Mrz 2025 1 HKD = 3288.849 VND 1 VND = 0.0003 HKD
22 Mrz 2025 1 HKD = 3293.2263 VND 1 VND = 0.0003 HKD
23 Mrz 2025 1 HKD = 3292.1489 VND 1 VND = 0.0003 HKD
24 Mrz 2025 1 HKD = 3292.0615 VND 1 VND = 0.0003 HKD
25 Mrz 2025 1 HKD = 3297.7453 VND 1 VND = 0.0003 HKD
26 Mrz 2025 1 HKD = 3288.4647 VND 1 VND = 0.0003 HKD
27 Mrz 2025 1 HKD = 3288.8919 VND 1 VND = 0.0003 HKD
28 Mrz 2025 1 HKD = 3287.6258 VND 1 VND = 0.0003 HKD
29 Mrz 2025 1 HKD = 3294.7218 VND 1 VND = 0.0003 HKD
30 Mrz 2025 1 HKD = 3285.3231 VND 1 VND = 0.0003 HKD
31 Mrz 2025 1 HKD = 3289.0669 VND 1 VND = 0.0003 HKD

Apr 2025

DatumHKD-VNDVND-HKD
01 Apr 2025 1 HKD = 3287.6282 VND 1 VND = 0.0003 HKD
02 Apr 2025 1 HKD = 3293.6838 VND 1 VND = 0.0003 HKD
03 Apr 2025 1 HKD = 3300.198 VND 1 VND = 0.0003 HKD
04 Apr 2025 1 HKD = 3319.3275 VND 1 VND = 0.0003 HKD

HKD-VND und VND-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats