> HKD-VUV und VUV-HKD Wechselkurse - 2025

HKD-VUV und VUV-HKD Wechselkurse - 2025

HKD-VUV und VUV-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - VUV und VUV - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 15,5883 VUV

1 VUV = 0,0642 HKD

1J 2J 3J

HKD in VUVVUV in HKD

Jan 2025

Datum	HKD-VUV	VUV-HKD
01 Jan 2025	1 HKD = 15.2833 VUV	1 VUV = 0.0654 HKD
02 Jan 2025	1 HKD = 15.2665 VUV	1 VUV = 0.0655 HKD
03 Jan 2025	1 HKD = 15.2612 VUV	1 VUV = 0.0655 HKD
04 Jan 2025	1 HKD = 15.2668 VUV	1 VUV = 0.0655 HKD
05 Jan 2025	1 HKD = 15.2636 VUV	1 VUV = 0.0655 HKD
06 Jan 2025	1 HKD = 15.2745 VUV	1 VUV = 0.0655 HKD
07 Jan 2025	1 HKD = 15.2671 VUV	1 VUV = 0.0655 HKD
08 Jan 2025	1 HKD = 15.2616 VUV	1 VUV = 0.0655 HKD
09 Jan 2025	1 HKD = 15.2582 VUV	1 VUV = 0.0655 HKD
10 Jan 2025	1 HKD = 15.2501 VUV	1 VUV = 0.0656 HKD
11 Jan 2025	1 HKD = 15.2416 VUV	1 VUV = 0.0656 HKD
12 Jan 2025	1 HKD = 15.2451 VUV	1 VUV = 0.0656 HKD
13 Jan 2025	1 HKD = 15.2467 VUV	1 VUV = 0.0656 HKD
14 Jan 2025	1 HKD = 15.2484 VUV	1 VUV = 0.0656 HKD
15 Jan 2025	1 HKD = 15.2462 VUV	1 VUV = 0.0656 HKD
16 Jan 2025	1 HKD = 15.2428 VUV	1 VUV = 0.0656 HKD
17 Jan 2025	1 HKD = 15.2455 VUV	1 VUV = 0.0656 HKD
18 Jan 2025	1 HKD = 15.2473 VUV	1 VUV = 0.0656 HKD
19 Jan 2025	1 HKD = 15.2483 VUV	1 VUV = 0.0656 HKD
20 Jan 2025	1 HKD = 15.253 VUV	1 VUV = 0.0656 HKD
21 Jan 2025	1 HKD = 15.2484 VUV	1 VUV = 0.0656 HKD
22 Jan 2025	1 HKD = 15.2448 VUV	1 VUV = 0.0656 HKD
23 Jan 2025	1 HKD = 15.2408 VUV	1 VUV = 0.0656 HKD
24 Jan 2025	1 HKD = 15.2426 VUV	1 VUV = 0.0656 HKD
25 Jan 2025	1 HKD = 15.2449 VUV	1 VUV = 0.0656 HKD
26 Jan 2025	1 HKD = 15.2464 VUV	1 VUV = 0.0656 HKD
27 Jan 2025	1 HKD = 15.2492 VUV	1 VUV = 0.0656 HKD
28 Jan 2025	1 HKD = 15.2385 VUV	1 VUV = 0.0656 HKD
29 Jan 2025	1 HKD = 15.2387 VUV	1 VUV = 0.0656 HKD
30 Jan 2025	1 HKD = 15.2386 VUV	1 VUV = 0.0656 HKD
31 Jan 2025	1 HKD = 15.2347 VUV	1 VUV = 0.0656 HKD

Feb 2025

Datum	HKD-VUV	VUV-HKD
01 Feb 2025	1 HKD = 15.2383 VUV	1 VUV = 0.0656 HKD
02 Feb 2025	1 HKD = 15.2346 VUV	1 VUV = 0.0656 HKD
03 Feb 2025	1 HKD = 15.2333 VUV	1 VUV = 0.0656 HKD
04 Feb 2025	1 HKD = 15.2459 VUV	1 VUV = 0.0656 HKD
05 Feb 2025	1 HKD = 15.2457 VUV	1 VUV = 0.0656 HKD
06 Feb 2025	1 HKD = 15.248 VUV	1 VUV = 0.0656 HKD
07 Feb 2025	1 HKD = 15.2422 VUV	1 VUV = 0.0656 HKD
08 Feb 2025	1 HKD = 15.2391 VUV	1 VUV = 0.0656 HKD
09 Feb 2025	1 HKD = 15.2391 VUV	1 VUV = 0.0656 HKD
10 Feb 2025	1 HKD = 15.2397 VUV	1 VUV = 0.0656 HKD
11 Feb 2025	1 HKD = 15.2342 VUV	1 VUV = 0.0656 HKD
12 Feb 2025	1 HKD = 15.2428 VUV	1 VUV = 0.0656 HKD
13 Feb 2025	1 HKD = 15.877 VUV	1 VUV = 0.063 HKD
14 Feb 2025	1 HKD = 15.887 VUV	1 VUV = 0.0629 HKD
15 Feb 2025	1 HKD = 15.8856 VUV	1 VUV = 0.063 HKD
16 Feb 2025	1 HKD = 15.8856 VUV	1 VUV = 0.063 HKD
17 Feb 2025	1 HKD = 15.8947 VUV	1 VUV = 0.0629 HKD
18 Feb 2025	1 HKD = 15.8566 VUV	1 VUV = 0.0631 HKD
19 Feb 2025	1 HKD = 15.8675 VUV	1 VUV = 0.063 HKD
20 Feb 2025	1 HKD = 15.8687 VUV	1 VUV = 0.063 HKD
21 Feb 2025	1 HKD = 15.8982 VUV	1 VUV = 0.0629 HKD
22 Feb 2025	1 HKD = 15.8739 VUV	1 VUV = 0.063 HKD
23 Feb 2025	1 HKD = 15.8168 VUV	1 VUV = 0.0632 HKD
24 Feb 2025	1 HKD = 15.8094 VUV	1 VUV = 0.0633 HKD
25 Feb 2025	1 HKD = 15.6912 VUV	1 VUV = 0.0637 HKD
26 Feb 2025	1 HKD = 15.8335 VUV	1 VUV = 0.0632 HKD
27 Feb 2025	1 HKD = 15.8518 VUV	1 VUV = 0.0631 HKD
28 Feb 2025	1 HKD = 15.8997 VUV	1 VUV = 0.0629 HKD

Mar 2025

Datum	HKD-VUV	VUV-HKD
01 Mrz 2025	1 HKD = 15.9502 VUV	1 VUV = 0.0627 HKD
02 Mrz 2025	1 HKD = 15.9516 VUV	1 VUV = 0.0627 HKD
03 Mrz 2025	1 HKD = 15.9561 VUV	1 VUV = 0.0627 HKD
04 Mrz 2025	1 HKD = 16.0323 VUV	1 VUV = 0.0624 HKD
05 Mrz 2025	1 HKD = 16.0498 VUV	1 VUV = 0.0623 HKD
06 Mrz 2025	1 HKD = 16.0531 VUV	1 VUV = 0.0623 HKD
07 Mrz 2025	1 HKD = 15.9968 VUV	1 VUV = 0.0625 HKD
08 Mrz 2025	1 HKD = 15.9765 VUV	1 VUV = 0.0626 HKD
09 Mrz 2025	1 HKD = 15.9754 VUV	1 VUV = 0.0626 HKD
10 Mrz 2025	1 HKD = 15.7709 VUV	1 VUV = 0.0634 HKD
11 Mrz 2025	1 HKD = 15.8898 VUV	1 VUV = 0.0629 HKD
12 Mrz 2025	1 HKD = 15.8734 VUV	1 VUV = 0.063 HKD
13 Mrz 2025	1 HKD = 15.8775 VUV	1 VUV = 0.063 HKD
14 Mrz 2025	1 HKD = 15.8553 VUV	1 VUV = 0.0631 HKD
15 Mrz 2025	1 HKD = 15.8382 VUV	1 VUV = 0.0631 HKD
16 Mrz 2025	1 HKD = 15.8191 VUV	1 VUV = 0.0632 HKD
17 Mrz 2025	1 HKD = 15.8243 VUV	1 VUV = 0.0632 HKD
18 Mrz 2025	1 HKD = 15.8585 VUV	1 VUV = 0.0631 HKD
19 Mrz 2025	1 HKD = 15.8125 VUV	1 VUV = 0.0632 HKD
20 Mrz 2025	1 HKD = 15.7574 VUV	1 VUV = 0.0635 HKD
21 Mrz 2025	1 HKD = 15.755 VUV	1 VUV = 0.0635 HKD
22 Mrz 2025	1 HKD = 15.7966 VUV	1 VUV = 0.0633 HKD
23 Mrz 2025	1 HKD = 15.7792 VUV	1 VUV = 0.0634 HKD
24 Mrz 2025	1 HKD = 15.7788 VUV	1 VUV = 0.0634 HKD
25 Mrz 2025	1 HKD = 15.8212 VUV	1 VUV = 0.0632 HKD
26 Mrz 2025	1 HKD = 15.8274 VUV	1 VUV = 0.0632 HKD
27 Mrz 2025	1 HKD = 15.8627 VUV	1 VUV = 0.063 HKD
28 Mrz 2025	1 HKD = 15.8448 VUV	1 VUV = 0.0631 HKD
29 Mrz 2025	1 HKD = 15.851 VUV	1 VUV = 0.0631 HKD
30 Mrz 2025	1 HKD = 15.7801 VUV	1 VUV = 0.0634 HKD
31 Mrz 2025	1 HKD = 15.7797 VUV	1 VUV = 0.0634 HKD

Apr 2025

Datum	HKD-VUV	VUV-HKD
01 Apr 2025	1 HKD = 15.8384 VUV	1 VUV = 0.0631 HKD
02 Apr 2025	1 HKD = 15.8558 VUV	1 VUV = 0.0631 HKD
03 Apr 2025	1 HKD = 15.8871 VUV	1 VUV = 0.0629 HKD
04 Apr 2025	1 HKD = 15.9037 VUV	1 VUV = 0.0629 HKD
05 Apr 2025	1 HKD = 15.8319 VUV	1 VUV = 0.0632 HKD
06 Apr 2025	1 HKD = 15.7073 VUV	1 VUV = 0.0637 HKD
07 Apr 2025	1 HKD = 15.7195 VUV	1 VUV = 0.0636 HKD
08 Apr 2025	1 HKD = 16.0964 VUV	1 VUV = 0.0621 HKD
09 Apr 2025	1 HKD = 16.2488 VUV	1 VUV = 0.0615 HKD
10 Apr 2025	1 HKD = 16.257 VUV	1 VUV = 0.0615 HKD
11 Apr 2025	1 HKD = 16.2197 VUV	1 VUV = 0.0617 HKD
12 Apr 2025	1 HKD = 15.9612 VUV	1 VUV = 0.0627 HKD
13 Apr 2025	1 HKD = 15.8544 VUV	1 VUV = 0.0631 HKD
14 Apr 2025	1 HKD = 15.8521 VUV	1 VUV = 0.0631 HKD
15 Apr 2025	1 HKD = 15.8294 VUV	1 VUV = 0.0632 HKD
16 Apr 2025	1 HKD = 15.8147 VUV	1 VUV = 0.0632 HKD
17 Apr 2025	1 HKD = 15.785 VUV	1 VUV = 0.0634 HKD
18 Apr 2025	1 HKD = 15.7206 VUV	1 VUV = 0.0636 HKD
19 Apr 2025	1 HKD = 15.6391 VUV	1 VUV = 0.0639 HKD
20 Apr 2025	1 HKD = 15.5811 VUV	1 VUV = 0.0642 HKD
21 Apr 2025	1 HKD = 15.5811 VUV	1 VUV = 0.0642 HKD
22 Apr 2025	1 HKD = 15.5173 VUV	1 VUV = 0.0644 HKD
23 Apr 2025	1 HKD = 15.5942 VUV	1 VUV = 0.0641 HKD
24 Apr 2025	1 HKD = 15.4408 VUV	1 VUV = 0.0648 HKD
25 Apr 2025	1 HKD = 15.651 VUV	1 VUV = 0.0639 HKD
26 Apr 2025	1 HKD = 15.6099 VUV	1 VUV = 0.0641 HKD
27 Apr 2025	1 HKD = 15.5445 VUV	1 VUV = 0.0643 HKD
28 Apr 2025	1 HKD = 15.5449 VUV	1 VUV = 0.0643 HKD
29 Apr 2025	1 HKD = 15.6357 VUV	1 VUV = 0.064 HKD
30 Apr 2025	1 HKD = 15.5238 VUV	1 VUV = 0.0644 HKD

May 2025

Datum	HKD-VUV	VUV-HKD
01 Mai 2025	1 HKD = 15.5474 VUV	1 VUV = 0.0643 HKD
02 Mai 2025	1 HKD = 15.6225 VUV	1 VUV = 0.064 HKD
03 Mai 2025	1 HKD = 15.6303 VUV	1 VUV = 0.064 HKD
04 Mai 2025	1 HKD = 15.6247 VUV	1 VUV = 0.064 HKD
05 Mai 2025	1 HKD = 15.6248 VUV	1 VUV = 0.064 HKD
06 Mai 2025	1 HKD = 15.5746 VUV	1 VUV = 0.0642 HKD
07 Mai 2025	1 HKD = 15.5516 VUV	1 VUV = 0.0643 HKD
08 Mai 2025	1 HKD = 15.524 VUV	1 VUV = 0.0644 HKD
09 Mai 2025	1 HKD = 15.5209 VUV	1 VUV = 0.0644 HKD
10 Mai 2025	1 HKD = 15.5751 VUV	1 VUV = 0.0642 HKD
11 Mai 2025	1 HKD = 15.5558 VUV	1 VUV = 0.0643 HKD
12 Mai 2025	1 HKD = 15.5307 VUV	1 VUV = 0.0644 HKD
13 Mai 2025	1 HKD = 15.3929 VUV	1 VUV = 0.065 HKD
14 Mai 2025	1 HKD = 15.3922 VUV	1 VUV = 0.065 HKD
15 Mai 2025	1 HKD = 15.3769 VUV	1 VUV = 0.065 HKD
16 Mai 2025	1 HKD = 15.3557 VUV	1 VUV = 0.0651 HKD
17 Mai 2025	1 HKD = 15.5063 VUV	1 VUV = 0.0645 HKD
18 Mai 2025	1 HKD = 15.501 VUV	1 VUV = 0.0645 HKD
19 Mai 2025	1 HKD = 15.4903 VUV	1 VUV = 0.0646 HKD
20 Mai 2025	1 HKD = 15.5126 VUV	1 VUV = 0.0645 HKD
21 Mai 2025	1 HKD = 15.4896 VUV	1 VUV = 0.0646 HKD
22 Mai 2025	1 HKD = 15.4937 VUV	1 VUV = 0.0645 HKD
23 Mai 2025	1 HKD = 15.4716 VUV	1 VUV = 0.0646 HKD
24 Mai 2025	1 HKD = 15.4966 VUV	1 VUV = 0.0645 HKD
25 Mai 2025	1 HKD = 15.4273 VUV	1 VUV = 0.0648 HKD
26 Mai 2025	1 HKD = 15.4212 VUV	1 VUV = 0.0648 HKD
27 Mai 2025	1 HKD = 15.476 VUV	1 VUV = 0.0646 HKD
28 Mai 2025	1 HKD = 15.4492 VUV	1 VUV = 0.0647 HKD
29 Mai 2025	1 HKD = 15.4037 VUV	1 VUV = 0.0649 HKD
30 Mai 2025	1 HKD = 15.4103 VUV	1 VUV = 0.0649 HKD
31 Mai 2025	1 HKD = 15.2403 VUV	1 VUV = 0.0656 HKD

Jun 2025

Datum	HKD-VUV	VUV-HKD
01 Jun 2025	1 HKD = 15.3417 VUV	1 VUV = 0.0652 HKD
02 Jun 2025	1 HKD = 15.3357 VUV	1 VUV = 0.0652 HKD
03 Jun 2025	1 HKD = 15.4026 VUV	1 VUV = 0.0649 HKD
04 Jun 2025	1 HKD = 15.3678 VUV	1 VUV = 0.0651 HKD

HKD-VUV und VUV-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten