currencystats247.com

CurrencyStats247 > Wechselkurse > HKD-VUV und VUV-HKD Wechselkurse - 2025

HKD-VUV und VUV-HKD Wechselkurse - 2025

HKD-VUV und VUV-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - VUV und VUV - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 HKD = 15,5871 VUV
1 VUV = 0,0642 HKD
1J 2J 3J
HKD in VUVVUV in HKD
15,7073 Datum: 4.6 15,8319 Datum: 4.5 15,9037 Datum: 4.4 15,8871 Datum: 4.3 15,8558 Datum: 4.2 15,8384 Datum: 4.1 15,7797 Datum: 3.31 15,7801 Datum: 3.30 15,8510 Datum: 3.29 15,8448 Datum: 3.28 15,8627 Datum: 3.27 15,8274 Datum: 3.26 15,8212 Datum: 3.25 15,7788 Datum: 3.24 15,7792 Datum: 3.23 15,7966 Datum: 3.22 15,7550 Datum: 3.21 15,7574 Datum: 3.20 15,8125 Datum: 3.19 15,8585 Datum: 3.18 15,8243 Datum: 3.17 15,8191 Datum: 3.16 15,8382 Datum: 3.15 15,8553 Datum: 3.14 15,8775 Datum: 3.13 15,8734 Datum: 3.12 15,8898 Datum: 3.11 15,7709 Datum: 3.10 15,9754 Datum: 3.9 15,9765 Datum: 3.8 15,9968 Datum: 3.7 16,0531 Datum: 3.6 16,0498 Datum: 3.5 16,0323 Datum: 3.4 15,9561 Datum: 3.3 15,9516 Datum: 3.2 15,9502 Datum: 3.1 15,8997 Datum: 2.28 15,8518 Datum: 2.27 15,8335 Datum: 2.26 15,6912 Datum: 2.25 15,8094 Datum: 2.24 15,8168 Datum: 2.23 15,8739 Datum: 2.22 15,8982 Datum: 2.21 15,8687 Datum: 2.20 15,8675 Datum: 2.19 15,8566 Datum: 2.18 15,8947 Datum: 2.17 15,8856 Datum: 2.16 15,8856 Datum: 2.15 15,8870 Datum: 2.14 15,8770 Datum: 2.13 15,2428 Datum: 2.12 15,2342 Datum: 2.11 15,2397 Datum: 2.10 15,2391 Datum: 2.9 15,2391 Datum: 2.8 15,2422 Datum: 2.7 15,2480 Datum: 2.6 15,2457 Datum: 2.5 15,2459 Datum: 2.4 15,2333 Datum: 2.3 15,2346 Datum: 2.2 15,2383 Datum: 2.1 15,2347 Datum: 1.31 15,2386 Datum: 1.30 15,2387 Datum: 1.29 15,2385 Datum: 1.28 15,2492 Datum: 1.27 15,2464 Datum: 1.26 15,2449 Datum: 1.25 15,2426 Datum: 1.24 15,2408 Datum: 1.23 15,2448 Datum: 1.22 15,2484 Datum: 1.21 15,2530 Datum: 1.20 15,2483 Datum: 1.19 15,2473 Datum: 1.18 15,2455 Datum: 1.17 15,2428 Datum: 1.16 15,2462 Datum: 1.15 15,2484 Datum: 1.14 15,2467 Datum: 1.13 15,2451 Datum: 1.12 15,2416 Datum: 1.11 15,2501 Datum: 1.10 15,2582 Datum: 1.9 15,2616 Datum: 1.8 15,2671 Datum: 1.7 15,2745 Datum: 1.6 15,2636 Datum: 1.5 15,2668 Datum: 1.4 15,2612 Datum: 1.3 15,2665 Datum: 1.2 15,2833 Datum: 1.1 15,7073 Datum: 4.6 15,8319 Datum: 4.5 15,9037 Datum: 4.4 15,8871 Datum: 4.3 15,8558 Datum: 4.2 15,8384 Datum: 4.1 15,7797 Datum: 3.31 15,7801 Datum: 3.30 15,8510 Datum: 3.29 15,8448 Datum: 3.28 15,8627 Datum: 3.27 15,8274 Datum: 3.26 15,8212 Datum: 3.25 15,7788 Datum: 3.24 15,7792 Datum: 3.23 15,7966 Datum: 3.22 15,7550 Datum: 3.21 15,7574 Datum: 3.20 15,8125 Datum: 3.19 15,8585 Datum: 3.18 15,8243 Datum: 3.17 15,8191 Datum: 3.16 15,8382 Datum: 3.15 15,8553 Datum: 3.14 15,8775 Datum: 3.13 15,8734 Datum: 3.12 15,8898 Datum: 3.11 15,7709 Datum: 3.10 15,9754 Datum: 3.9 15,9765 Datum: 3.8 15,9968 Datum: 3.7 16,0531 Datum: 3.6 16,0498 Datum: 3.5 16,0323 Datum: 3.4 15,9561 Datum: 3.3 15,9516 Datum: 3.2 15,9502 Datum: 3.1 15,8997 Datum: 2.28 15,8518 Datum: 2.27 15,8335 Datum: 2.26 15,6912 Datum: 2.25 15,8094 Datum: 2.24 15,8168 Datum: 2.23 15,8739 Datum: 2.22 15,8982 Datum: 2.21 15,8687 Datum: 2.20 15,8675 Datum: 2.19 15,8566 Datum: 2.18 15,8947 Datum: 2.17 15,8856 Datum: 2.16 15,8856 Datum: 2.15 15,8870 Datum: 2.14 15,8770 Datum: 2.13 15,2428 Datum: 2.12 15,2342 Datum: 2.11 15,2397 Datum: 2.10 15,2391 Datum: 2.9 15,2391 Datum: 2.8 15,2422 Datum: 2.7 15,2480 Datum: 2.6 15,2457 Datum: 2.5 15,2459 Datum: 2.4 15,2333 Datum: 2.3 15,2346 Datum: 2.2 15,2383 Datum: 2.1 15,2347 Datum: 1.31 15,2386 Datum: 1.30 15,2387 Datum: 1.29 15,2385 Datum: 1.28 15,2492 Datum: 1.27 15,2464 Datum: 1.26 15,2449 Datum: 1.25 15,2426 Datum: 1.24 15,2408 Datum: 1.23 15,2448 Datum: 1.22 15,2484 Datum: 1.21 15,2530 Datum: 1.20 15,2483 Datum: 1.19 15,2473 Datum: 1.18 15,2455 Datum: 1.17 15,2428 Datum: 1.16 15,2462 Datum: 1.15 15,2484 Datum: 1.14 15,2467 Datum: 1.13 15,2451 Datum: 1.12 15,2416 Datum: 1.11 15,2501 Datum: 1.10 15,2582 Datum: 1.9 15,2616 Datum: 1.8 15,2671 Datum: 1.7 15,2745 Datum: 1.6 15,2636 Datum: 1.5 15,2668 Datum: 1.4 15,2612 Datum: 1.3 15,2665 Datum: 1.2 15,2833 Datum: 1.1

Jan 2025

DatumHKD-VUVVUV-HKD
01 Jan 2025 1 HKD = 15.2833 VUV 1 VUV = 0.0654 HKD
02 Jan 2025 1 HKD = 15.2665 VUV 1 VUV = 0.0655 HKD
03 Jan 2025 1 HKD = 15.2612 VUV 1 VUV = 0.0655 HKD
04 Jan 2025 1 HKD = 15.2668 VUV 1 VUV = 0.0655 HKD
05 Jan 2025 1 HKD = 15.2636 VUV 1 VUV = 0.0655 HKD
06 Jan 2025 1 HKD = 15.2745 VUV 1 VUV = 0.0655 HKD
07 Jan 2025 1 HKD = 15.2671 VUV 1 VUV = 0.0655 HKD
08 Jan 2025 1 HKD = 15.2616 VUV 1 VUV = 0.0655 HKD
09 Jan 2025 1 HKD = 15.2582 VUV 1 VUV = 0.0655 HKD
10 Jan 2025 1 HKD = 15.2501 VUV 1 VUV = 0.0656 HKD
11 Jan 2025 1 HKD = 15.2416 VUV 1 VUV = 0.0656 HKD
12 Jan 2025 1 HKD = 15.2451 VUV 1 VUV = 0.0656 HKD
13 Jan 2025 1 HKD = 15.2467 VUV 1 VUV = 0.0656 HKD
14 Jan 2025 1 HKD = 15.2484 VUV 1 VUV = 0.0656 HKD
15 Jan 2025 1 HKD = 15.2462 VUV 1 VUV = 0.0656 HKD
16 Jan 2025 1 HKD = 15.2428 VUV 1 VUV = 0.0656 HKD
17 Jan 2025 1 HKD = 15.2455 VUV 1 VUV = 0.0656 HKD
18 Jan 2025 1 HKD = 15.2473 VUV 1 VUV = 0.0656 HKD
19 Jan 2025 1 HKD = 15.2483 VUV 1 VUV = 0.0656 HKD
20 Jan 2025 1 HKD = 15.253 VUV 1 VUV = 0.0656 HKD
21 Jan 2025 1 HKD = 15.2484 VUV 1 VUV = 0.0656 HKD
22 Jan 2025 1 HKD = 15.2448 VUV 1 VUV = 0.0656 HKD
23 Jan 2025 1 HKD = 15.2408 VUV 1 VUV = 0.0656 HKD
24 Jan 2025 1 HKD = 15.2426 VUV 1 VUV = 0.0656 HKD
25 Jan 2025 1 HKD = 15.2449 VUV 1 VUV = 0.0656 HKD
26 Jan 2025 1 HKD = 15.2464 VUV 1 VUV = 0.0656 HKD
27 Jan 2025 1 HKD = 15.2492 VUV 1 VUV = 0.0656 HKD
28 Jan 2025 1 HKD = 15.2385 VUV 1 VUV = 0.0656 HKD
29 Jan 2025 1 HKD = 15.2387 VUV 1 VUV = 0.0656 HKD
30 Jan 2025 1 HKD = 15.2386 VUV 1 VUV = 0.0656 HKD
31 Jan 2025 1 HKD = 15.2347 VUV 1 VUV = 0.0656 HKD

Feb 2025

DatumHKD-VUVVUV-HKD
01 Feb 2025 1 HKD = 15.2383 VUV 1 VUV = 0.0656 HKD
02 Feb 2025 1 HKD = 15.2346 VUV 1 VUV = 0.0656 HKD
03 Feb 2025 1 HKD = 15.2333 VUV 1 VUV = 0.0656 HKD
04 Feb 2025 1 HKD = 15.2459 VUV 1 VUV = 0.0656 HKD
05 Feb 2025 1 HKD = 15.2457 VUV 1 VUV = 0.0656 HKD
06 Feb 2025 1 HKD = 15.248 VUV 1 VUV = 0.0656 HKD
07 Feb 2025 1 HKD = 15.2422 VUV 1 VUV = 0.0656 HKD
08 Feb 2025 1 HKD = 15.2391 VUV 1 VUV = 0.0656 HKD
09 Feb 2025 1 HKD = 15.2391 VUV 1 VUV = 0.0656 HKD
10 Feb 2025 1 HKD = 15.2397 VUV 1 VUV = 0.0656 HKD
11 Feb 2025 1 HKD = 15.2342 VUV 1 VUV = 0.0656 HKD
12 Feb 2025 1 HKD = 15.2428 VUV 1 VUV = 0.0656 HKD
13 Feb 2025 1 HKD = 15.877 VUV 1 VUV = 0.063 HKD
14 Feb 2025 1 HKD = 15.887 VUV 1 VUV = 0.0629 HKD
15 Feb 2025 1 HKD = 15.8856 VUV 1 VUV = 0.063 HKD
16 Feb 2025 1 HKD = 15.8856 VUV 1 VUV = 0.063 HKD
17 Feb 2025 1 HKD = 15.8947 VUV 1 VUV = 0.0629 HKD
18 Feb 2025 1 HKD = 15.8566 VUV 1 VUV = 0.0631 HKD
19 Feb 2025 1 HKD = 15.8675 VUV 1 VUV = 0.063 HKD
20 Feb 2025 1 HKD = 15.8687 VUV 1 VUV = 0.063 HKD
21 Feb 2025 1 HKD = 15.8982 VUV 1 VUV = 0.0629 HKD
22 Feb 2025 1 HKD = 15.8739 VUV 1 VUV = 0.063 HKD
23 Feb 2025 1 HKD = 15.8168 VUV 1 VUV = 0.0632 HKD
24 Feb 2025 1 HKD = 15.8094 VUV 1 VUV = 0.0633 HKD
25 Feb 2025 1 HKD = 15.6912 VUV 1 VUV = 0.0637 HKD
26 Feb 2025 1 HKD = 15.8335 VUV 1 VUV = 0.0632 HKD
27 Feb 2025 1 HKD = 15.8518 VUV 1 VUV = 0.0631 HKD
28 Feb 2025 1 HKD = 15.8997 VUV 1 VUV = 0.0629 HKD

Mar 2025

DatumHKD-VUVVUV-HKD
01 Mrz 2025 1 HKD = 15.9502 VUV 1 VUV = 0.0627 HKD
02 Mrz 2025 1 HKD = 15.9516 VUV 1 VUV = 0.0627 HKD
03 Mrz 2025 1 HKD = 15.9561 VUV 1 VUV = 0.0627 HKD
04 Mrz 2025 1 HKD = 16.0323 VUV 1 VUV = 0.0624 HKD
05 Mrz 2025 1 HKD = 16.0498 VUV 1 VUV = 0.0623 HKD
06 Mrz 2025 1 HKD = 16.0531 VUV 1 VUV = 0.0623 HKD
07 Mrz 2025 1 HKD = 15.9968 VUV 1 VUV = 0.0625 HKD
08 Mrz 2025 1 HKD = 15.9765 VUV 1 VUV = 0.0626 HKD
09 Mrz 2025 1 HKD = 15.9754 VUV 1 VUV = 0.0626 HKD
10 Mrz 2025 1 HKD = 15.7709 VUV 1 VUV = 0.0634 HKD
11 Mrz 2025 1 HKD = 15.8898 VUV 1 VUV = 0.0629 HKD
12 Mrz 2025 1 HKD = 15.8734 VUV 1 VUV = 0.063 HKD
13 Mrz 2025 1 HKD = 15.8775 VUV 1 VUV = 0.063 HKD
14 Mrz 2025 1 HKD = 15.8553 VUV 1 VUV = 0.0631 HKD
15 Mrz 2025 1 HKD = 15.8382 VUV 1 VUV = 0.0631 HKD
16 Mrz 2025 1 HKD = 15.8191 VUV 1 VUV = 0.0632 HKD
17 Mrz 2025 1 HKD = 15.8243 VUV 1 VUV = 0.0632 HKD
18 Mrz 2025 1 HKD = 15.8585 VUV 1 VUV = 0.0631 HKD
19 Mrz 2025 1 HKD = 15.8125 VUV 1 VUV = 0.0632 HKD
20 Mrz 2025 1 HKD = 15.7574 VUV 1 VUV = 0.0635 HKD
21 Mrz 2025 1 HKD = 15.755 VUV 1 VUV = 0.0635 HKD
22 Mrz 2025 1 HKD = 15.7966 VUV 1 VUV = 0.0633 HKD
23 Mrz 2025 1 HKD = 15.7792 VUV 1 VUV = 0.0634 HKD
24 Mrz 2025 1 HKD = 15.7788 VUV 1 VUV = 0.0634 HKD
25 Mrz 2025 1 HKD = 15.8212 VUV 1 VUV = 0.0632 HKD
26 Mrz 2025 1 HKD = 15.8274 VUV 1 VUV = 0.0632 HKD
27 Mrz 2025 1 HKD = 15.8627 VUV 1 VUV = 0.063 HKD
28 Mrz 2025 1 HKD = 15.8448 VUV 1 VUV = 0.0631 HKD
29 Mrz 2025 1 HKD = 15.851 VUV 1 VUV = 0.0631 HKD
30 Mrz 2025 1 HKD = 15.7801 VUV 1 VUV = 0.0634 HKD
31 Mrz 2025 1 HKD = 15.7797 VUV 1 VUV = 0.0634 HKD

Apr 2025

DatumHKD-VUVVUV-HKD
01 Apr 2025 1 HKD = 15.8384 VUV 1 VUV = 0.0631 HKD
02 Apr 2025 1 HKD = 15.8558 VUV 1 VUV = 0.0631 HKD
03 Apr 2025 1 HKD = 15.8871 VUV 1 VUV = 0.0629 HKD
04 Apr 2025 1 HKD = 15.9037 VUV 1 VUV = 0.0629 HKD
05 Apr 2025 1 HKD = 15.8319 VUV 1 VUV = 0.0632 HKD
06 Apr 2025 1 HKD = 15.7073 VUV 1 VUV = 0.0637 HKD

HKD-VUV und VUV-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats