> HKD-VUV und VUV-HKD Wechselkurse - 2026

HKD-VUV und VUV-HKD Wechselkurse - 2026

HKD-VUV und VUV-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - VUV und VUV - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 15,2505 VUV

1 VUV = 0,0656 HKD

1J 2J 3J

HKD in VUVVUV in HKD

Jan 2026

Datum	HKD-VUV	VUV-HKD
01 Jan 2026	1 HKD = 15.5179 VUV	1 VUV = 0.0644 HKD
02 Jan 2026	1 HKD = 15.5519 VUV	1 VUV = 0.0643 HKD
03 Jan 2026	1 HKD = 15.5365 VUV	1 VUV = 0.0644 HKD
04 Jan 2026	1 HKD = 15.4776 VUV	1 VUV = 0.0646 HKD
05 Jan 2026	1 HKD = 15.467 VUV	1 VUV = 0.0647 HKD
06 Jan 2026	1 HKD = 15.5625 VUV	1 VUV = 0.0643 HKD
07 Jan 2026	1 HKD = 15.5113 VUV	1 VUV = 0.0645 HKD
08 Jan 2026	1 HKD = 15.4677 VUV	1 VUV = 0.0647 HKD
09 Jan 2026	1 HKD = 15.5042 VUV	1 VUV = 0.0645 HKD
10 Jan 2026	1 HKD = 15.5208 VUV	1 VUV = 0.0644 HKD
11 Jan 2026	1 HKD = 15.4389 VUV	1 VUV = 0.0648 HKD
12 Jan 2026	1 HKD = 15.4291 VUV	1 VUV = 0.0648 HKD
13 Jan 2026	1 HKD = 15.5257 VUV	1 VUV = 0.0644 HKD
14 Jan 2026	1 HKD = 15.5111 VUV	1 VUV = 0.0645 HKD
15 Jan 2026	1 HKD = 15.534 VUV	1 VUV = 0.0644 HKD
16 Jan 2026	1 HKD = 15.5206 VUV	1 VUV = 0.0644 HKD
17 Jan 2026	1 HKD = 15.5389 VUV	1 VUV = 0.0644 HKD
18 Jan 2026	1 HKD = 15.4419 VUV	1 VUV = 0.0648 HKD
19 Jan 2026	1 HKD = 15.4336 VUV	1 VUV = 0.0648 HKD
20 Jan 2026	1 HKD = 15.5365 VUV	1 VUV = 0.0644 HKD
21 Jan 2026	1 HKD = 15.4962 VUV	1 VUV = 0.0645 HKD
22 Jan 2026	1 HKD = 15.4541 VUV	1 VUV = 0.0647 HKD
23 Jan 2026	1 HKD = 15.3979 VUV	1 VUV = 0.0649 HKD
24 Jan 2026	1 HKD = 15.3625 VUV	1 VUV = 0.0651 HKD
25 Jan 2026	1 HKD = 15.3258 VUV	1 VUV = 0.0652 HKD
26 Jan 2026	1 HKD = 15.3598 VUV	1 VUV = 0.0651 HKD
27 Jan 2026	1 HKD = 15.3511 VUV	1 VUV = 0.0651 HKD
28 Jan 2026	1 HKD = 15.3391 VUV	1 VUV = 0.0652 HKD
29 Jan 2026	1 HKD = 15.3201 VUV	1 VUV = 0.0653 HKD
30 Jan 2026	1 HKD = 15.3182 VUV	1 VUV = 0.0653 HKD
31 Jan 2026	1 HKD = 15.3038 VUV	1 VUV = 0.0653 HKD

Feb 2026

Datum	HKD-VUV	VUV-HKD
01 Feb 2026	1 HKD = 15.2083 VUV	1 VUV = 0.0658 HKD
02 Feb 2026	1 HKD = 15.2567 VUV	1 VUV = 0.0655 HKD
03 Feb 2026	1 HKD = 15.2985 VUV	1 VUV = 0.0654 HKD
04 Feb 2026	1 HKD = 15.3049 VUV	1 VUV = 0.0653 HKD
05 Feb 2026	1 HKD = 15.3203 VUV	1 VUV = 0.0653 HKD
06 Feb 2026	1 HKD = 15.3558 VUV	1 VUV = 0.0651 HKD
07 Feb 2026	1 HKD = 15.3087 VUV	1 VUV = 0.0653 HKD
08 Feb 2026	1 HKD = 15.2528 VUV	1 VUV = 0.0656 HKD
09 Feb 2026	1 HKD = 15.3133 VUV	1 VUV = 0.0653 HKD
10 Feb 2026	1 HKD = 15.3244 VUV	1 VUV = 0.0653 HKD
11 Feb 2026	1 HKD = 15.2701 VUV	1 VUV = 0.0655 HKD
12 Feb 2026	1 HKD = 15.2714 VUV	1 VUV = 0.0655 HKD
13 Feb 2026	1 HKD = 15.2653 VUV	1 VUV = 0.0655 HKD
14 Feb 2026	1 HKD = 15.1686 VUV	1 VUV = 0.0659 HKD
15 Feb 2026	1 HKD = 15.2277 VUV	1 VUV = 0.0657 HKD
16 Feb 2026	1 HKD = 15.2367 VUV	1 VUV = 0.0656 HKD
17 Feb 2026	1 HKD = 15.238 VUV	1 VUV = 0.0656 HKD
18 Feb 2026	1 HKD = 15.2208 VUV	1 VUV = 0.0657 HKD
19 Feb 2026	1 HKD = 15.1698 VUV	1 VUV = 0.0659 HKD
20 Feb 2026	1 HKD = 15.2304 VUV	1 VUV = 0.0657 HKD
21 Feb 2026	1 HKD = 15.1593 VUV	1 VUV = 0.066 HKD
22 Feb 2026	1 HKD = 15.1489 VUV	1 VUV = 0.066 HKD
23 Feb 2026	1 HKD = 15.1472 VUV	1 VUV = 0.066 HKD
24 Feb 2026	1 HKD = 15.1242 VUV	1 VUV = 0.0661 HKD
25 Feb 2026	1 HKD = 15.1349 VUV	1 VUV = 0.0661 HKD
26 Feb 2026	1 HKD = 15.2077 VUV	1 VUV = 0.0658 HKD
27 Feb 2026	1 HKD = 15.2001 VUV	1 VUV = 0.0658 HKD
28 Feb 2026	1 HKD = 15.1987 VUV	1 VUV = 0.0658 HKD

Mar 2026

Datum	HKD-VUV	VUV-HKD
01 Mrz 2026	1 HKD = 15.2167 VUV	1 VUV = 0.0657 HKD
02 Mrz 2026	1 HKD = 15.2106 VUV	1 VUV = 0.0657 HKD
03 Mrz 2026	1 HKD = 15.2286 VUV	1 VUV = 0.0657 HKD
04 Mrz 2026	1 HKD = 15.2325 VUV	1 VUV = 0.0656 HKD
05 Mrz 2026	1 HKD = 15.2724 VUV	1 VUV = 0.0655 HKD
06 Mrz 2026	1 HKD = 15.2555 VUV	1 VUV = 0.0655 HKD
07 Mrz 2026	1 HKD = 15.2077 VUV	1 VUV = 0.0658 HKD
08 Mrz 2026	1 HKD = 15.161 VUV	1 VUV = 0.066 HKD
09 Mrz 2026	1 HKD = 15.2735 VUV	1 VUV = 0.0655 HKD
10 Mrz 2026	1 HKD = 15.3111 VUV	1 VUV = 0.0653 HKD
11 Mrz 2026	1 HKD = 15.2579 VUV	1 VUV = 0.0655 HKD
12 Mrz 2026	1 HKD = 15.2798 VUV	1 VUV = 0.0654 HKD
13 Mrz 2026	1 HKD = 15.1982 VUV	1 VUV = 0.0658 HKD
14 Mrz 2026	1 HKD = 15.2718 VUV	1 VUV = 0.0655 HKD
15 Mrz 2026	1 HKD = 15.1017 VUV	1 VUV = 0.0662 HKD
16 Mrz 2026	1 HKD = 15.2692 VUV	1 VUV = 0.0655 HKD
17 Mrz 2026	1 HKD = 15.2613 VUV	1 VUV = 0.0655 HKD
18 Mrz 2026	1 HKD = 15.2574 VUV	1 VUV = 0.0655 HKD
19 Mrz 2026	1 HKD = 15.2489 VUV	1 VUV = 0.0656 HKD
20 Mrz 2026	1 HKD = 15.1908 VUV	1 VUV = 0.0658 HKD
21 Mrz 2026	1 HKD = 15.2328 VUV	1 VUV = 0.0656 HKD
22 Mrz 2026	1 HKD = 15.1686 VUV	1 VUV = 0.0659 HKD
23 Mrz 2026	1 HKD = 15.2225 VUV	1 VUV = 0.0657 HKD
24 Mrz 2026	1 HKD = 15.2649 VUV	1 VUV = 0.0655 HKD
25 Mrz 2026	1 HKD = 15.2851 VUV	1 VUV = 0.0654 HKD
26 Mrz 2026	1 HKD = 15.2131 VUV	1 VUV = 0.0657 HKD
27 Mrz 2026	1 HKD = 15.2811 VUV	1 VUV = 0.0654 HKD
28 Mrz 2026	1 HKD = 15.3023 VUV	1 VUV = 0.0653 HKD
29 Mrz 2026	1 HKD = 15.2547 VUV	1 VUV = 0.0656 HKD
30 Mrz 2026	1 HKD = 15.2452 VUV	1 VUV = 0.0656 HKD
31 Mrz 2026	1 HKD = 15.3514 VUV	1 VUV = 0.0651 HKD

Apr 2026

Datum	HKD-VUV	VUV-HKD
01 Apr 2026	1 HKD = 15.3423 VUV	1 VUV = 0.0652 HKD
02 Apr 2026	1 HKD = 15.3284 VUV	1 VUV = 0.0652 HKD
03 Apr 2026	1 HKD = 15.2292 VUV	1 VUV = 0.0657 HKD
04 Apr 2026	1 HKD = 15.2272 VUV	1 VUV = 0.0657 HKD
05 Apr 2026	1 HKD = 15.1833 VUV	1 VUV = 0.0659 HKD
06 Apr 2026	1 HKD = 15.2237 VUV	1 VUV = 0.0657 HKD
07 Apr 2026	1 HKD = 15.2171 VUV	1 VUV = 0.0657 HKD
08 Apr 2026	1 HKD = 15.247 VUV	1 VUV = 0.0656 HKD
09 Apr 2026	1 HKD = 15.2586 VUV	1 VUV = 0.0655 HKD
10 Apr 2026	1 HKD = 15.2197 VUV	1 VUV = 0.0657 HKD
11 Apr 2026	1 HKD = 15.2627 VUV	1 VUV = 0.0655 HKD
12 Apr 2026	1 HKD = 15.0558 VUV	1 VUV = 0.0664 HKD
13 Apr 2026	1 HKD = 15.2334 VUV	1 VUV = 0.0656 HKD
14 Apr 2026	1 HKD = 15.2345 VUV	1 VUV = 0.0656 HKD
15 Apr 2026	1 HKD = 15.1893 VUV	1 VUV = 0.0658 HKD
16 Apr 2026	1 HKD = 15.1391 VUV	1 VUV = 0.0661 HKD
17 Apr 2026	1 HKD = 15.0973 VUV	1 VUV = 0.0662 HKD
18 Apr 2026	1 HKD = 14.986 VUV	1 VUV = 0.0667 HKD
19 Apr 2026	1 HKD = 14.9241 VUV	1 VUV = 0.067 HKD
20 Apr 2026	1 HKD = 14.9316 VUV	1 VUV = 0.067 HKD
21 Apr 2026	1 HKD = 15.0769 VUV	1 VUV = 0.0663 HKD
22 Apr 2026	1 HKD = 15.0591 VUV	1 VUV = 0.0664 HKD
23 Apr 2026	1 HKD = 15.0704 VUV	1 VUV = 0.0664 HKD
24 Apr 2026	1 HKD = 15.0386 VUV	1 VUV = 0.0665 HKD
25 Apr 2026	1 HKD = 15.0786 VUV	1 VUV = 0.0663 HKD
26 Apr 2026	1 HKD = 15.0034 VUV	1 VUV = 0.0667 HKD
27 Apr 2026	1 HKD = 15.0799 VUV	1 VUV = 0.0663 HKD
28 Apr 2026	1 HKD = 15.087 VUV	1 VUV = 0.0663 HKD
29 Apr 2026	1 HKD = 15.105 VUV	1 VUV = 0.0662 HKD
30 Apr 2026	1 HKD = 15.1295 VUV	1 VUV = 0.0661 HKD

May 2026

Datum	HKD-VUV	VUV-HKD
01 Mai 2026	1 HKD = 15.164 VUV	1 VUV = 0.0659 HKD
02 Mai 2026	1 HKD = 15.1742 VUV	1 VUV = 0.0659 HKD
03 Mai 2026	1 HKD = 15.016 VUV	1 VUV = 0.0666 HKD
04 Mai 2026	1 HKD = 15.1644 VUV	1 VUV = 0.0659 HKD
05 Mai 2026	1 HKD = 15.1249 VUV	1 VUV = 0.0661 HKD
06 Mai 2026	1 HKD = 15.0915 VUV	1 VUV = 0.0663 HKD
07 Mai 2026	1 HKD = 15.0795 VUV	1 VUV = 0.0663 HKD
08 Mai 2026	1 HKD = 15.0771 VUV	1 VUV = 0.0663 HKD
09 Mai 2026	1 HKD = 15.1256 VUV	1 VUV = 0.0661 HKD
10 Mai 2026	1 HKD = 14.971 VUV	1 VUV = 0.0668 HKD
11 Mai 2026	1 HKD = 15.1452 VUV	1 VUV = 0.066 HKD
12 Mai 2026	1 HKD = 15.1147 VUV	1 VUV = 0.0662 HKD
13 Mai 2026	1 HKD = 15.0668 VUV	1 VUV = 0.0664 HKD
14 Mai 2026	1 HKD = 15.0742 VUV	1 VUV = 0.0663 HKD
15 Mai 2026	1 HKD = 15.0571 VUV	1 VUV = 0.0664 HKD

HKD-VUV und VUV-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten