> HKD-WST und WST-HKD Wechselkurse - 2025

HKD-WST und WST-HKD Wechselkurse - 2025

HKD-WST und WST-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - WST und WST - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 0,359 WST

1 WST = 2,7858 HKD

1J 2J 3J

HKD in WSTWST in HKD

Jan 2025

Datum	HKD-WST	WST-HKD
01 Jan 2025	1 HKD = 0.3557 WST	1 WST = 2.8117 HKD
02 Jan 2025	1 HKD = 0.3553 WST	1 WST = 2.8148 HKD
03 Jan 2025	1 HKD = 0.3551 WST	1 WST = 2.8158 HKD
04 Jan 2025	1 HKD = 0.3553 WST	1 WST = 2.8147 HKD
05 Jan 2025	1 HKD = 0.3552 WST	1 WST = 2.8153 HKD
06 Jan 2025	1 HKD = 0.3555 WST	1 WST = 2.8133 HKD
07 Jan 2025	1 HKD = 0.3553 WST	1 WST = 2.8147 HKD
08 Jan 2025	1 HKD = 0.3552 WST	1 WST = 2.8157 HKD
09 Jan 2025	1 HKD = 0.3551 WST	1 WST = 2.8163 HKD
10 Jan 2025	1 HKD = 0.3549 WST	1 WST = 2.8178 HKD
11 Jan 2025	1 HKD = 0.3547 WST	1 WST = 2.8194 HKD
12 Jan 2025	1 HKD = 0.3548 WST	1 WST = 2.8187 HKD
13 Jan 2025	1 HKD = 0.3605 WST	1 WST = 2.7738 HKD
14 Jan 2025	1 HKD = 0.3597 WST	1 WST = 2.7798 HKD
15 Jan 2025	1 HKD = 0.3597 WST	1 WST = 2.7802 HKD
16 Jan 2025	1 HKD = 0.3596 WST	1 WST = 2.7809 HKD
17 Jan 2025	1 HKD = 0.3597 WST	1 WST = 2.7804 HKD
18 Jan 2025	1 HKD = 0.3597 WST	1 WST = 2.78 HKD
19 Jan 2025	1 HKD = 0.3597 WST	1 WST = 2.7799 HKD
20 Jan 2025	1 HKD = 0.3598 WST	1 WST = 2.779 HKD
21 Jan 2025	1 HKD = 0.3597 WST	1 WST = 2.7798 HKD
22 Jan 2025	1 HKD = 0.3596 WST	1 WST = 2.7805 HKD
23 Jan 2025	1 HKD = 0.3596 WST	1 WST = 2.7812 HKD
24 Jan 2025	1 HKD = 0.3596 WST	1 WST = 2.7809 HKD
25 Jan 2025	1 HKD = 0.3596 WST	1 WST = 2.7805 HKD
26 Jan 2025	1 HKD = 0.3597 WST	1 WST = 2.7802 HKD
27 Jan 2025	1 HKD = 0.3598 WST	1 WST = 2.7797 HKD
28 Jan 2025	1 HKD = 0.3595 WST	1 WST = 2.7817 HKD
29 Jan 2025	1 HKD = 0.3595 WST	1 WST = 2.7816 HKD
30 Jan 2025	1 HKD = 0.3595 WST	1 WST = 2.7816 HKD
31 Jan 2025	1 HKD = 0.3594 WST	1 WST = 2.7823 HKD

Feb 2025

Datum	HKD-WST	WST-HKD
01 Feb 2025	1 HKD = 0.3595 WST	1 WST = 2.7817 HKD
02 Feb 2025	1 HKD = 0.3594 WST	1 WST = 2.7824 HKD
03 Feb 2025	1 HKD = 0.3594 WST	1 WST = 2.7826 HKD
04 Feb 2025	1 HKD = 0.3597 WST	1 WST = 2.7803 HKD
05 Feb 2025	1 HKD = 0.3597 WST	1 WST = 2.7803 HKD
06 Feb 2025	1 HKD = 0.3597 WST	1 WST = 2.7799 HKD
07 Feb 2025	1 HKD = 0.3596 WST	1 WST = 2.781 HKD
08 Feb 2025	1 HKD = 0.3595 WST	1 WST = 2.7815 HKD
09 Feb 2025	1 HKD = 0.3595 WST	1 WST = 2.7815 HKD
10 Feb 2025	1 HKD = 0.3595 WST	1 WST = 2.7814 HKD
11 Feb 2025	1 HKD = 0.3594 WST	1 WST = 2.7824 HKD
12 Feb 2025	1 HKD = 0.3596 WST	1 WST = 2.7809 HKD
13 Feb 2025	1 HKD = 0.3643 WST	1 WST = 2.7451 HKD
14 Feb 2025	1 HKD = 0.3645 WST	1 WST = 2.7434 HKD
15 Feb 2025	1 HKD = 0.3645 WST	1 WST = 2.7436 HKD
16 Feb 2025	1 HKD = 0.3645 WST	1 WST = 2.7436 HKD
17 Feb 2025	1 HKD = 0.3647 WST	1 WST = 2.742 HKD
18 Feb 2025	1 HKD = 0.3603 WST	1 WST = 2.7753 HKD
19 Feb 2025	1 HKD = 0.3624 WST	1 WST = 2.7596 HKD
20 Feb 2025	1 HKD = 0.3631 WST	1 WST = 2.7537 HKD
21 Feb 2025	1 HKD = 0.3635 WST	1 WST = 2.751 HKD
22 Feb 2025	1 HKD = 0.3616 WST	1 WST = 2.7654 HKD
23 Feb 2025	1 HKD = 0.3604 WST	1 WST = 2.7747 HKD
24 Feb 2025	1 HKD = 0.3602 WST	1 WST = 2.776 HKD
25 Feb 2025	1 HKD = 0.3622 WST	1 WST = 2.7611 HKD
26 Feb 2025	1 HKD = 0.362 WST	1 WST = 2.7622 HKD
27 Feb 2025	1 HKD = 0.363 WST	1 WST = 2.7545 HKD
28 Feb 2025	1 HKD = 0.3635 WST	1 WST = 2.7507 HKD

Mar 2025

Datum	HKD-WST	WST-HKD
01 Mrz 2025	1 HKD = 0.3653 WST	1 WST = 2.7372 HKD
02 Mrz 2025	1 HKD = 0.3641 WST	1 WST = 2.7467 HKD
03 Mrz 2025	1 HKD = 0.3642 WST	1 WST = 2.746 HKD
04 Mrz 2025	1 HKD = 0.367 WST	1 WST = 2.7251 HKD
05 Mrz 2025	1 HKD = 0.366 WST	1 WST = 2.732 HKD
06 Mrz 2025	1 HKD = 0.3663 WST	1 WST = 2.7303 HKD
07 Mrz 2025	1 HKD = 0.3632 WST	1 WST = 2.753 HKD
08 Mrz 2025	1 HKD = 0.3627 WST	1 WST = 2.7573 HKD
09 Mrz 2025	1 HKD = 0.3627 WST	1 WST = 2.7575 HKD
10 Mrz 2025	1 HKD = 0.3614 WST	1 WST = 2.7669 HKD
11 Mrz 2025	1 HKD = 0.3627 WST	1 WST = 2.7573 HKD
12 Mrz 2025	1 HKD = 0.3642 WST	1 WST = 2.7454 HKD
13 Mrz 2025	1 HKD = 0.3646 WST	1 WST = 2.7429 HKD
14 Mrz 2025	1 HKD = 0.356 WST	1 WST = 2.8087 HKD
15 Mrz 2025	1 HKD = 0.3638 WST	1 WST = 2.7485 HKD
16 Mrz 2025	1 HKD = 0.3626 WST	1 WST = 2.7578 HKD
17 Mrz 2025	1 HKD = 0.3627 WST	1 WST = 2.7568 HKD
18 Mrz 2025	1 HKD = 0.3578 WST	1 WST = 2.7946 HKD
19 Mrz 2025	1 HKD = 0.3605 WST	1 WST = 2.7739 HKD
20 Mrz 2025	1 HKD = 0.3607 WST	1 WST = 2.7726 HKD
21 Mrz 2025	1 HKD = 0.3612 WST	1 WST = 2.7689 HKD
22 Mrz 2025	1 HKD = 0.3626 WST	1 WST = 2.7582 HKD
23 Mrz 2025	1 HKD = 0.3615 WST	1 WST = 2.7664 HKD
24 Mrz 2025	1 HKD = 0.3615 WST	1 WST = 2.7665 HKD
25 Mrz 2025	1 HKD = 0.3635 WST	1 WST = 2.7511 HKD
26 Mrz 2025	1 HKD = 0.3635 WST	1 WST = 2.751 HKD
27 Mrz 2025	1 HKD = 0.3631 WST	1 WST = 2.7544 HKD
28 Mrz 2025	1 HKD = 0.3593 WST	1 WST = 2.7829 HKD
29 Mrz 2025	1 HKD = 0.363 WST	1 WST = 2.7545 HKD
30 Mrz 2025	1 HKD = 0.3616 WST	1 WST = 2.7653 HKD
31 Mrz 2025	1 HKD = 0.3616 WST	1 WST = 2.7654 HKD

Apr 2025

Datum	HKD-WST	WST-HKD
01 Apr 2025	1 HKD = 0.3634 WST	1 WST = 2.7517 HKD
02 Apr 2025	1 HKD = 0.3646 WST	1 WST = 2.7425 HKD
03 Apr 2025	1 HKD = 0.3642 WST	1 WST = 2.7456 HKD
04 Apr 2025	1 HKD = 0.3633 WST	1 WST = 2.7523 HKD
05 Apr 2025	1 HKD = 0.3613 WST	1 WST = 2.7675 HKD
06 Apr 2025	1 HKD = 0.3601 WST	1 WST = 2.777 HKD
07 Apr 2025	1 HKD = 0.3604 WST	1 WST = 2.7749 HKD
08 Apr 2025	1 HKD = 0.3659 WST	1 WST = 2.7326 HKD
09 Apr 2025	1 HKD = 0.3717 WST	1 WST = 2.6902 HKD
10 Apr 2025	1 HKD = 0.3716 WST	1 WST = 2.6911 HKD
11 Apr 2025	1 HKD = 0.3672 WST	1 WST = 2.7231 HKD
12 Apr 2025	1 HKD = 0.3638 WST	1 WST = 2.7487 HKD
13 Apr 2025	1 HKD = 0.3644 WST	1 WST = 2.744 HKD
14 Apr 2025	1 HKD = 0.3644 WST	1 WST = 2.7444 HKD
15 Apr 2025	1 HKD = 0.3618 WST	1 WST = 2.7643 HKD
16 Apr 2025	1 HKD = 0.3604 WST	1 WST = 2.775 HKD
17 Apr 2025	1 HKD = 0.3598 WST	1 WST = 2.779 HKD
18 Apr 2025	1 HKD = 0.359 WST	1 WST = 2.7853 HKD
19 Apr 2025	1 HKD = 0.3587 WST	1 WST = 2.7882 HKD
20 Apr 2025	1 HKD = 0.3577 WST	1 WST = 2.7957 HKD
21 Apr 2025	1 HKD = 0.3577 WST	1 WST = 2.7957 HKD
22 Apr 2025	1 HKD = 0.3593 WST	1 WST = 2.7833 HKD
23 Apr 2025	1 HKD = 0.3572 WST	1 WST = 2.7999 HKD
24 Apr 2025	1 HKD = 0.3573 WST	1 WST = 2.7987 HKD
25 Apr 2025	1 HKD = 0.3587 WST	1 WST = 2.7882 HKD
26 Apr 2025	1 HKD = 0.3562 WST	1 WST = 2.8073 HKD
27 Apr 2025	1 HKD = 0.3563 WST	1 WST = 2.8065 HKD
28 Apr 2025	1 HKD = 0.3563 WST	1 WST = 2.8065 HKD
29 Apr 2025	1 HKD = 0.357 WST	1 WST = 2.8007 HKD
30 Apr 2025	1 HKD = 0.3569 WST	1 WST = 2.8018 HKD

May 2025

Datum	HKD-WST	WST-HKD
01 Mai 2025	1 HKD = 0.3576 WST	1 WST = 2.7967 HKD
02 Mai 2025	1 HKD = 0.3575 WST	1 WST = 2.797 HKD
03 Mai 2025	1 HKD = 0.3585 WST	1 WST = 2.7897 HKD
04 Mai 2025	1 HKD = 0.3585 WST	1 WST = 2.7893 HKD
05 Mai 2025	1 HKD = 0.3585 WST	1 WST = 2.7893 HKD
06 Mai 2025	1 HKD = 0.3569 WST	1 WST = 2.8016 HKD
07 Mai 2025	1 HKD = 0.3433 WST	1 WST = 2.9126 HKD
08 Mai 2025	1 HKD = 0.341 WST	1 WST = 2.9329 HKD
09 Mai 2025	1 HKD = 0.3562 WST	1 WST = 2.8073 HKD
10 Mai 2025	1 HKD = 0.3572 WST	1 WST = 2.7996 HKD
11 Mai 2025	1 HKD = 0.3572 WST	1 WST = 2.7996 HKD
12 Mai 2025	1 HKD = 0.3566 WST	1 WST = 2.8041 HKD
13 Mai 2025	1 HKD = 0.3565 WST	1 WST = 2.8051 HKD
14 Mai 2025	1 HKD = 0.3573 WST	1 WST = 2.7987 HKD
15 Mai 2025	1 HKD = 0.3542 WST	1 WST = 2.8232 HKD
16 Mai 2025	1 HKD = 0.3553 WST	1 WST = 2.8148 HKD
17 Mai 2025	1 HKD = 0.3556 WST	1 WST = 2.8122 HKD
18 Mai 2025	1 HKD = 0.3556 WST	1 WST = 2.8122 HKD
19 Mai 2025	1 HKD = 0.3553 WST	1 WST = 2.8142 HKD
20 Mai 2025	1 HKD = 0.345 WST	1 WST = 2.8983 HKD
21 Mai 2025	1 HKD = 0.3537 WST	1 WST = 2.8271 HKD
22 Mai 2025	1 HKD = 0.3442 WST	1 WST = 2.9049 HKD
23 Mai 2025	1 HKD = 0.3534 WST	1 WST = 2.8297 HKD
24 Mai 2025	1 HKD = 0.3544 WST	1 WST = 2.8213 HKD
25 Mai 2025	1 HKD = 0.3434 WST	1 WST = 2.9123 HKD
26 Mai 2025	1 HKD = 0.3432 WST	1 WST = 2.9135 HKD
27 Mai 2025	1 HKD = 0.3519 WST	1 WST = 2.8421 HKD
28 Mai 2025	1 HKD = 0.3516 WST	1 WST = 2.8444 HKD
29 Mai 2025	1 HKD = 0.3436 WST	1 WST = 2.9104 HKD
30 Mai 2025	1 HKD = 0.3528 WST	1 WST = 2.8343 HKD
31 Mai 2025	1 HKD = 0.3529 WST	1 WST = 2.8336 HKD

Jun 2025

Datum	HKD-WST	WST-HKD
01 Jun 2025	1 HKD = 0.3529 WST	1 WST = 2.8337 HKD
02 Jun 2025	1 HKD = 0.3528 WST	1 WST = 2.8348 HKD
03 Jun 2025	1 HKD = 0.352 WST	1 WST = 2.8408 HKD
04 Jun 2025	1 HKD = 0.3504 WST	1 WST = 2.8537 HKD

HKD-WST und WST-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten