> HKD-XAF und XAF-HKD Wechselkurse - 2025

HKD-XAF und XAF-HKD Wechselkurse - 2025

HKD-XAF und XAF-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - XAF und XAF - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 77,9297 XAF

1 XAF = 0,0128 HKD

1J 2J 3J

HKD in XAFXAF in HKD

Jan 2025

Datum	HKD-XAF	XAF-HKD
01 Jan 2025	1 HKD = 80.7696 XAF	1 XAF = 0.0124 HKD
02 Jan 2025	1 HKD = 81.6455 XAF	1 XAF = 0.0122 HKD
03 Jan 2025	1 HKD = 81.9025 XAF	1 XAF = 0.0122 HKD
04 Jan 2025	1 HKD = 81.7792 XAF	1 XAF = 0.0122 HKD
05 Jan 2025	1 HKD = 81.7622 XAF	1 XAF = 0.0122 HKD
06 Jan 2025	1 HKD = 81.0539 XAF	1 XAF = 0.0123 HKD
07 Jan 2025	1 HKD = 81.0383 XAF	1 XAF = 0.0123 HKD
08 Jan 2025	1 HKD = 81.9705 XAF	1 XAF = 0.0122 HKD
09 Jan 2025	1 HKD = 81.8326 XAF	1 XAF = 0.0122 HKD
10 Jan 2025	1 HKD = 81.7901 XAF	1 XAF = 0.0122 HKD
11 Jan 2025	1 HKD = 82.106 XAF	1 XAF = 0.0122 HKD
12 Jan 2025	1 HKD = 82.125 XAF	1 XAF = 0.0122 HKD
13 Jan 2025	1 HKD = 82.6541 XAF	1 XAF = 0.0121 HKD
14 Jan 2025	1 HKD = 82.2584 XAF	1 XAF = 0.0122 HKD
15 Jan 2025	1 HKD = 81.7626 XAF	1 XAF = 0.0122 HKD
16 Jan 2025	1 HKD = 81.8964 XAF	1 XAF = 0.0122 HKD
17 Jan 2025	1 HKD = 81.7628 XAF	1 XAF = 0.0122 HKD
18 Jan 2025	1 HKD = 81.7464 XAF	1 XAF = 0.0122 HKD
19 Jan 2025	1 HKD = 81.7518 XAF	1 XAF = 0.0122 HKD
20 Jan 2025	1 HKD = 81.8914 XAF	1 XAF = 0.0122 HKD
21 Jan 2025	1 HKD = 81.3753 XAF	1 XAF = 0.0123 HKD
22 Jan 2025	1 HKD = 80.9192 XAF	1 XAF = 0.0124 HKD
23 Jan 2025	1 HKD = 80.9884 XAF	1 XAF = 0.0123 HKD
24 Jan 2025	1 HKD = 80.3385 XAF	1 XAF = 0.0124 HKD
25 Jan 2025	1 HKD = 80.1774 XAF	1 XAF = 0.0125 HKD
26 Jan 2025	1 HKD = 80.1853 XAF	1 XAF = 0.0125 HKD
27 Jan 2025	1 HKD = 80.145 XAF	1 XAF = 0.0125 HKD
28 Jan 2025	1 HKD = 80.8427 XAF	1 XAF = 0.0124 HKD
29 Jan 2025	1 HKD = 80.9981 XAF	1 XAF = 0.0123 HKD
30 Jan 2025	1 HKD = 80.9753 XAF	1 XAF = 0.0123 HKD
31 Jan 2025	1 HKD = 81.0943 XAF	1 XAF = 0.0123 HKD

Feb 2025

Datum	HKD-XAF	XAF-HKD
01 Feb 2025	1 HKD = 81.1134 XAF	1 XAF = 0.0123 HKD
02 Feb 2025	1 HKD = 81.2292 XAF	1 XAF = 0.0123 HKD
03 Feb 2025	1 HKD = 82.0585 XAF	1 XAF = 0.0122 HKD
04 Feb 2025	1 HKD = 81.599 XAF	1 XAF = 0.0123 HKD
05 Feb 2025	1 HKD = 80.9073 XAF	1 XAF = 0.0124 HKD
06 Feb 2025	1 HKD = 81.3248 XAF	1 XAF = 0.0123 HKD
07 Feb 2025	1 HKD = 81.1726 XAF	1 XAF = 0.0123 HKD
08 Feb 2025	1 HKD = 81.4654 XAF	1 XAF = 0.0123 HKD
09 Feb 2025	1 HKD = 81.4654 XAF	1 XAF = 0.0123 HKD
10 Feb 2025	1 HKD = 81.6552 XAF	1 XAF = 0.0122 HKD
11 Feb 2025	1 HKD = 81.5259 XAF	1 XAF = 0.0123 HKD
12 Feb 2025	1 HKD = 81.1863 XAF	1 XAF = 0.0123 HKD
13 Feb 2025	1 HKD = 80.9796 XAF	1 XAF = 0.0123 HKD
14 Feb 2025	1 HKD = 80.5368 XAF	1 XAF = 0.0124 HKD
15 Feb 2025	1 HKD = 80.2622 XAF	1 XAF = 0.0125 HKD
16 Feb 2025	1 HKD = 80.2622 XAF	1 XAF = 0.0125 HKD
17 Feb 2025	1 HKD = 80.4388 XAF	1 XAF = 0.0124 HKD
18 Feb 2025	1 HKD = 80.6809 XAF	1 XAF = 0.0124 HKD
19 Feb 2025	1 HKD = 80.8724 XAF	1 XAF = 0.0124 HKD
20 Feb 2025	1 HKD = 81.0573 XAF	1 XAF = 0.0123 HKD
21 Feb 2025	1 HKD = 80.661 XAF	1 XAF = 0.0124 HKD
22 Feb 2025	1 HKD = 80.6662 XAF	1 XAF = 0.0124 HKD
23 Feb 2025	1 HKD = 80.6662 XAF	1 XAF = 0.0124 HKD
24 Feb 2025	1 HKD = 80.5861 XAF	1 XAF = 0.0124 HKD
25 Feb 2025	1 HKD = 80.3681 XAF	1 XAF = 0.0124 HKD
26 Feb 2025	1 HKD = 80.3905 XAF	1 XAF = 0.0124 HKD
27 Feb 2025	1 HKD = 80.5176 XAF	1 XAF = 0.0124 HKD
28 Feb 2025	1 HKD = 80.9799 XAF	1 XAF = 0.0123 HKD

Mar 2025

Datum	HKD-XAF	XAF-HKD
01 Mrz 2025	1 HKD = 81.0464 XAF	1 XAF = 0.0123 HKD
02 Mrz 2025	1 HKD = 81.2564 XAF	1 XAF = 0.0123 HKD
03 Mrz 2025	1 HKD = 81.3279 XAF	1 XAF = 0.0123 HKD
04 Mrz 2025	1 HKD = 80.0332 XAF	1 XAF = 0.0125 HKD
05 Mrz 2025	1 HKD = 78.9198 XAF	1 XAF = 0.0127 HKD
06 Mrz 2025	1 HKD = 78.1442 XAF	1 XAF = 0.0128 HKD
07 Mrz 2025	1 HKD = 77.8379 XAF	1 XAF = 0.0128 HKD
08 Mrz 2025	1 HKD = 77.7558 XAF	1 XAF = 0.0129 HKD
09 Mrz 2025	1 HKD = 77.8975 XAF	1 XAF = 0.0128 HKD
10 Mrz 2025	1 HKD = 77.9553 XAF	1 XAF = 0.0128 HKD
11 Mrz 2025	1 HKD = 77.9032 XAF	1 XAF = 0.0128 HKD
12 Mrz 2025	1 HKD = 77.4982 XAF	1 XAF = 0.0129 HKD
13 Mrz 2025	1 HKD = 77.735 XAF	1 XAF = 0.0129 HKD
14 Mrz 2025	1 HKD = 77.7144 XAF	1 XAF = 0.0129 HKD
15 Mrz 2025	1 HKD = 77.2414 XAF	1 XAF = 0.0129 HKD
16 Mrz 2025	1 HKD = 77.4958 XAF	1 XAF = 0.0129 HKD
17 Mrz 2025	1 HKD = 77.4592 XAF	1 XAF = 0.0129 HKD
18 Mrz 2025	1 HKD = 77.2904 XAF	1 XAF = 0.0129 HKD
19 Mrz 2025	1 HKD = 77.2539 XAF	1 XAF = 0.0129 HKD
20 Mrz 2025	1 HKD = 77.5966 XAF	1 XAF = 0.0129 HKD
21 Mrz 2025	1 HKD = 77.7913 XAF	1 XAF = 0.0129 HKD
22 Mrz 2025	1 HKD = 77.5609 XAF	1 XAF = 0.0129 HKD
23 Mrz 2025	1 HKD = 77.8615 XAF	1 XAF = 0.0128 HKD
24 Mrz 2025	1 HKD = 78.0183 XAF	1 XAF = 0.0128 HKD
25 Mrz 2025	1 HKD = 78.1526 XAF	1 XAF = 0.0128 HKD
26 Mrz 2025	1 HKD = 78.2116 XAF	1 XAF = 0.0128 HKD
27 Mrz 2025	1 HKD = 78.1565 XAF	1 XAF = 0.0128 HKD
28 Mrz 2025	1 HKD = 78.2758 XAF	1 XAF = 0.0128 HKD
29 Mrz 2025	1 HKD = 77.9101 XAF	1 XAF = 0.0128 HKD
30 Mrz 2025	1 HKD = 77.7363 XAF	1 XAF = 0.0129 HKD
31 Mrz 2025	1 HKD = 77.9424 XAF	1 XAF = 0.0128 HKD

Apr 2025

Datum	HKD-XAF	XAF-HKD
01 Apr 2025	1 HKD = 77.9054 XAF	1 XAF = 0.0128 HKD
02 Apr 2025	1 HKD = 78.0648 XAF	1 XAF = 0.0128 HKD
03 Apr 2025	1 HKD = 77.5957 XAF	1 XAF = 0.0129 HKD
04 Apr 2025	1 HKD = 76.3375 XAF	1 XAF = 0.0131 HKD
05 Apr 2025	1 HKD = 76.9645 XAF	1 XAF = 0.013 HKD
06 Apr 2025	1 HKD = 76.9645 XAF	1 XAF = 0.013 HKD
07 Apr 2025	1 HKD = 77.083 XAF	1 XAF = 0.013 HKD
08 Apr 2025	1 HKD = 77.3448 XAF	1 XAF = 0.0129 HKD
09 Apr 2025	1 HKD = 76.5828 XAF	1 XAF = 0.0131 HKD
10 Apr 2025	1 HKD = 76.5482 XAF	1 XAF = 0.0131 HKD
11 Apr 2025	1 HKD = 75.5699 XAF	1 XAF = 0.0132 HKD
12 Apr 2025	1 HKD = 74.4472 XAF	1 XAF = 0.0134 HKD
13 Apr 2025	1 HKD = 74.4824 XAF	1 XAF = 0.0134 HKD
14 Apr 2025	1 HKD = 74.4869 XAF	1 XAF = 0.0134 HKD
15 Apr 2025	1 HKD = 74.5993 XAF	1 XAF = 0.0134 HKD
16 Apr 2025	1 HKD = 74.8948 XAF	1 XAF = 0.0134 HKD
17 Apr 2025	1 HKD = 74.3339 XAF	1 XAF = 0.0135 HKD
18 Apr 2025	1 HKD = 74.3349 XAF	1 XAF = 0.0135 HKD
19 Apr 2025	1 HKD = 74.346 XAF	1 XAF = 0.0135 HKD
20 Apr 2025	1 HKD = 74.3349 XAF	1 XAF = 0.0135 HKD
21 Apr 2025	1 HKD = 74.3349 XAF	1 XAF = 0.0135 HKD
22 Apr 2025	1 HKD = 73.5914 XAF	1 XAF = 0.0136 HKD
23 Apr 2025	1 HKD = 74.1347 XAF	1 XAF = 0.0135 HKD
24 Apr 2025	1 HKD = 74.2429 XAF	1 XAF = 0.0135 HKD
25 Apr 2025	1 HKD = 74.4704 XAF	1 XAF = 0.0134 HKD
26 Apr 2025	1 HKD = 74.4434 XAF	1 XAF = 0.0134 HKD
27 Apr 2025	1 HKD = 74.4622 XAF	1 XAF = 0.0134 HKD
28 Apr 2025	1 HKD = 74.519 XAF	1 XAF = 0.0134 HKD
29 Apr 2025	1 HKD = 74.2849 XAF	1 XAF = 0.0135 HKD
30 Apr 2025	1 HKD = 74.4124 XAF	1 XAF = 0.0134 HKD

May 2025

Datum	HKD-XAF	XAF-HKD
01 Mai 2025	1 HKD = 74.6619 XAF	1 XAF = 0.0134 HKD
02 Mai 2025	1 HKD = 74.7126 XAF	1 XAF = 0.0134 HKD
03 Mai 2025	1 HKD = 74.8647 XAF	1 XAF = 0.0134 HKD
04 Mai 2025	1 HKD = 74.8719 XAF	1 XAF = 0.0134 HKD
05 Mai 2025	1 HKD = 74.5361 XAF	1 XAF = 0.0134 HKD
06 Mai 2025	1 HKD = 74.7179 XAF	1 XAF = 0.0134 HKD
07 Mai 2025	1 HKD = 74.3816 XAF	1 XAF = 0.0134 HKD
08 Mai 2025	1 HKD = 74.702 XAF	1 XAF = 0.0134 HKD
09 Mai 2025	1 HKD = 74.9628 XAF	1 XAF = 0.0133 HKD
10 Mai 2025	1 HKD = 74.9549 XAF	1 XAF = 0.0133 HKD
11 Mai 2025	1 HKD = 74.9279 XAF	1 XAF = 0.0133 HKD
12 Mai 2025	1 HKD = 75.8416 XAF	1 XAF = 0.0132 HKD
13 Mai 2025	1 HKD = 75.7548 XAF	1 XAF = 0.0132 HKD
14 Mai 2025	1 HKD = 74.9304 XAF	1 XAF = 0.0133 HKD
15 Mai 2025	1 HKD = 75.0711 XAF	1 XAF = 0.0133 HKD
16 Mai 2025	1 HKD = 74.9162 XAF	1 XAF = 0.0133 HKD
17 Mai 2025	1 HKD = 75.2006 XAF	1 XAF = 0.0133 HKD
18 Mai 2025	1 HKD = 75.1986 XAF	1 XAF = 0.0133 HKD
19 Mai 2025	1 HKD = 74.3916 XAF	1 XAF = 0.0134 HKD
20 Mai 2025	1 HKD = 74.5025 XAF	1 XAF = 0.0134 HKD
21 Mai 2025	1 HKD = 73.8495 XAF	1 XAF = 0.0135 HKD
22 Mai 2025	1 HKD = 74.1481 XAF	1 XAF = 0.0135 HKD
23 Mai 2025	1 HKD = 73.8248 XAF	1 XAF = 0.0135 HKD
24 Mai 2025	1 HKD = 73.666 XAF	1 XAF = 0.0136 HKD
25 Mai 2025	1 HKD = 73.6616 XAF	1 XAF = 0.0136 HKD
26 Mai 2025	1 HKD = 73.5365 XAF	1 XAF = 0.0136 HKD
27 Mai 2025	1 HKD = 73.7649 XAF	1 XAF = 0.0136 HKD
28 Mai 2025	1 HKD = 73.9129 XAF	1 XAF = 0.0135 HKD
29 Mai 2025	1 HKD = 74.1751 XAF	1 XAF = 0.0135 HKD
30 Mai 2025	1 HKD = 73.7965 XAF	1 XAF = 0.0136 HKD
31 Mai 2025	1 HKD = 73.8128 XAF	1 XAF = 0.0135 HKD

Jun 2025

Datum	HKD-XAF	XAF-HKD
01 Jun 2025	1 HKD = 73.7115 XAF	1 XAF = 0.0136 HKD
02 Jun 2025	1 HKD = 73.2064 XAF	1 XAF = 0.0137 HKD
03 Jun 2025	1 HKD = 73.3915 XAF	1 XAF = 0.0136 HKD
04 Jun 2025	1 HKD = 73.4546 XAF	1 XAF = 0.0136 HKD

HKD-XAF und XAF-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten