> HKD-XAF und XAF-HKD Wechselkurse - 2026

HKD-XAF und XAF-HKD Wechselkurse - 2026

HKD-XAF und XAF-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - XAF und XAF - HKD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HKD = 71,6691 XAF

1 XAF = 0,014 HKD

1J 2J 3J

HKD in XAFXAF in HKD

Jan 2026

Datum	HKD-XAF	XAF-HKD
01 Jan 2026	1 HKD = 71.7888 XAF	1 XAF = 0.0139 HKD
02 Jan 2026	1 HKD = 71.7938 XAF	1 XAF = 0.0139 HKD
03 Jan 2026	1 HKD = 71.7663 XAF	1 XAF = 0.0139 HKD
04 Jan 2026	1 HKD = 71.7663 XAF	1 XAF = 0.0139 HKD
05 Jan 2026	1 HKD = 72.1129 XAF	1 XAF = 0.0139 HKD
06 Jan 2026	1 HKD = 71.9229 XAF	1 XAF = 0.0139 HKD
07 Jan 2026	1 HKD = 72.1095 XAF	1 XAF = 0.0139 HKD
08 Jan 2026	1 HKD = 72.1109 XAF	1 XAF = 0.0139 HKD
09 Jan 2026	1 HKD = 72.2602 XAF	1 XAF = 0.0138 HKD
10 Jan 2026	1 HKD = 72.2697 XAF	1 XAF = 0.0138 HKD
11 Jan 2026	1 HKD = 72.3141 XAF	1 XAF = 0.0138 HKD
12 Jan 2026	1 HKD = 72.014 XAF	1 XAF = 0.0139 HKD
13 Jan 2026	1 HKD = 72.0616 XAF	1 XAF = 0.0139 HKD
14 Jan 2026	1 HKD = 72.2316 XAF	1 XAF = 0.0138 HKD
15 Jan 2026	1 HKD = 72.2945 XAF	1 XAF = 0.0138 HKD
16 Jan 2026	1 HKD = 72.3694 XAF	1 XAF = 0.0138 HKD
17 Jan 2026	1 HKD = 72.4877 XAF	1 XAF = 0.0138 HKD
18 Jan 2026	1 HKD = 72.4877 XAF	1 XAF = 0.0138 HKD
19 Jan 2026	1 HKD = 72.3273 XAF	1 XAF = 0.0138 HKD
20 Jan 2026	1 HKD = 71.646 XAF	1 XAF = 0.014 HKD
21 Jan 2026	1 HKD = 71.777 XAF	1 XAF = 0.0139 HKD
22 Jan 2026	1 HKD = 71.869 XAF	1 XAF = 0.0139 HKD
23 Jan 2026	1 HKD = 71.6594 XAF	1 XAF = 0.014 HKD
24 Jan 2026	1 HKD = 71.1193 XAF	1 XAF = 0.0141 HKD
25 Jan 2026	1 HKD = 71.1193 XAF	1 XAF = 0.0141 HKD
26 Jan 2026	1 HKD = 70.9636 XAF	1 XAF = 0.0141 HKD
27 Jan 2026	1 HKD = 70.6049 XAF	1 XAF = 0.0142 HKD
28 Jan 2026	1 HKD = 70.2174 XAF	1 XAF = 0.0142 HKD
29 Jan 2026	1 HKD = 70.264 XAF	1 XAF = 0.0142 HKD
30 Jan 2026	1 HKD = 70.315 XAF	1 XAF = 0.0142 HKD
31 Jan 2026	1 HKD = 70.8345 XAF	1 XAF = 0.0141 HKD

Feb 2026

Datum	HKD-XAF	XAF-HKD
01 Feb 2026	1 HKD = 70.8416 XAF	1 XAF = 0.0141 HKD
02 Feb 2026	1 HKD = 70.8657 XAF	1 XAF = 0.0141 HKD
03 Feb 2026	1 HKD = 71.1885 XAF	1 XAF = 0.014 HKD
04 Feb 2026	1 HKD = 71.0636 XAF	1 XAF = 0.0141 HKD
05 Feb 2026	1 HKD = 71.2171 XAF	1 XAF = 0.014 HKD
06 Feb 2026	1 HKD = 71.2046 XAF	1 XAF = 0.014 HKD
07 Feb 2026	1 HKD = 70.995 XAF	1 XAF = 0.0141 HKD
08 Feb 2026	1 HKD = 70.995 XAF	1 XAF = 0.0141 HKD
09 Feb 2026	1 HKD = 70.6716 XAF	1 XAF = 0.0141 HKD
10 Feb 2026	1 HKD = 70.4663 XAF	1 XAF = 0.0142 HKD
11 Feb 2026	1 HKD = 70.4814 XAF	1 XAF = 0.0142 HKD
12 Feb 2026	1 HKD = 70.6385 XAF	1 XAF = 0.0142 HKD
13 Feb 2026	1 HKD = 70.7646 XAF	1 XAF = 0.0141 HKD
14 Feb 2026	1 HKD = 70.6723 XAF	1 XAF = 0.0141 HKD
15 Feb 2026	1 HKD = 70.6723 XAF	1 XAF = 0.0141 HKD
16 Feb 2026	1 HKD = 70.7794 XAF	1 XAF = 0.0141 HKD
17 Feb 2026	1 HKD = 70.9426 XAF	1 XAF = 0.0141 HKD
18 Feb 2026	1 HKD = 70.9003 XAF	1 XAF = 0.0141 HKD
19 Feb 2026	1 HKD = 71.2916 XAF	1 XAF = 0.014 HKD
20 Feb 2026	1 HKD = 71.3358 XAF	1 XAF = 0.014 HKD
21 Feb 2026	1 HKD = 71.1634 XAF	1 XAF = 0.0141 HKD
22 Feb 2026	1 HKD = 71.1634 XAF	1 XAF = 0.0141 HKD
23 Feb 2026	1 HKD = 71.2032 XAF	1 XAF = 0.014 HKD
24 Feb 2026	1 HKD = 71.2105 XAF	1 XAF = 0.014 HKD
25 Feb 2026	1 HKD = 71.1906 XAF	1 XAF = 0.014 HKD
26 Feb 2026	1 HKD = 71.0244 XAF	1 XAF = 0.0141 HKD
27 Feb 2026	1 HKD = 71.0188 XAF	1 XAF = 0.0141 HKD
28 Feb 2026	1 HKD = 70.9406 XAF	1 XAF = 0.0141 HKD

Mar 2026

Datum	HKD-XAF	XAF-HKD
01 Mrz 2026	1 HKD = 70.9406 XAF	1 XAF = 0.0141 HKD
02 Mrz 2026	1 HKD = 71.5478 XAF	1 XAF = 0.014 HKD
03 Mrz 2026	1 HKD = 72.4571 XAF	1 XAF = 0.0138 HKD
04 Mrz 2026	1 HKD = 72.058 XAF	1 XAF = 0.0139 HKD
05 Mrz 2026	1 HKD = 72.2238 XAF	1 XAF = 0.0138 HKD
06 Mrz 2026	1 HKD = 72.5525 XAF	1 XAF = 0.0138 HKD
07 Mrz 2026	1 HKD = 72.1408 XAF	1 XAF = 0.0139 HKD
08 Mrz 2026	1 HKD = 72.1408 XAF	1 XAF = 0.0139 HKD
09 Mrz 2026	1 HKD = 72.596 XAF	1 XAF = 0.0138 HKD
10 Mrz 2026	1 HKD = 72.0946 XAF	1 XAF = 0.0139 HKD
11 Mrz 2026	1 HKD = 72.2684 XAF	1 XAF = 0.0138 HKD
12 Mrz 2026	1 HKD = 72.5948 XAF	1 XAF = 0.0138 HKD
13 Mrz 2026	1 HKD = 73.1028 XAF	1 XAF = 0.0137 HKD
14 Mrz 2026	1 HKD = 73.0372 XAF	1 XAF = 0.0137 HKD
15 Mrz 2026	1 HKD = 73.0372 XAF	1 XAF = 0.0137 HKD
16 Mrz 2026	1 HKD = 72.9578 XAF	1 XAF = 0.0137 HKD
17 Mrz 2026	1 HKD = 72.6827 XAF	1 XAF = 0.0138 HKD
18 Mrz 2026	1 HKD = 72.5792 XAF	1 XAF = 0.0138 HKD
19 Mrz 2026	1 HKD = 73.0033 XAF	1 XAF = 0.0137 HKD
20 Mrz 2026	1 HKD = 72.3228 XAF	1 XAF = 0.0138 HKD
21 Mrz 2026	1 HKD = 72.2242 XAF	1 XAF = 0.0138 HKD
22 Mrz 2026	1 HKD = 72.2242 XAF	1 XAF = 0.0138 HKD
23 Mrz 2026	1 HKD = 72.3583 XAF	1 XAF = 0.0138 HKD
24 Mrz 2026	1 HKD = 72.3432 XAF	1 XAF = 0.0138 HKD
25 Mrz 2026	1 HKD = 72.3354 XAF	1 XAF = 0.0138 HKD
26 Mrz 2026	1 HKD = 72.7032 XAF	1 XAF = 0.0138 HKD
27 Mrz 2026	1 HKD = 72.7716 XAF	1 XAF = 0.0137 HKD
28 Mrz 2026	1 HKD = 72.8426 XAF	1 XAF = 0.0137 HKD
29 Mrz 2026	1 HKD = 72.5963 XAF	1 XAF = 0.0138 HKD
30 Mrz 2026	1 HKD = 72.8724 XAF	1 XAF = 0.0137 HKD
31 Mrz 2026	1 HKD = 72.9861 XAF	1 XAF = 0.0137 HKD

Apr 2026

Datum	HKD-XAF	XAF-HKD
01 Apr 2026	1 HKD = 72.14 XAF	1 XAF = 0.0139 HKD
02 Apr 2026	1 HKD = 72.7136 XAF	1 XAF = 0.0138 HKD
03 Apr 2026	1 HKD = 72.5418 XAF	1 XAF = 0.0138 HKD
04 Apr 2026	1 HKD = 72.5344 XAF	1 XAF = 0.0138 HKD
05 Apr 2026	1 HKD = 72.5344 XAF	1 XAF = 0.0138 HKD
06 Apr 2026	1 HKD = 72.5427 XAF	1 XAF = 0.0138 HKD
07 Apr 2026	1 HKD = 72.4604 XAF	1 XAF = 0.0138 HKD
08 Apr 2026	1 HKD = 71.5916 XAF	1 XAF = 0.014 HKD
09 Apr 2026	1 HKD = 71.6976 XAF	1 XAF = 0.0139 HKD
10 Apr 2026	1 HKD = 71.4654 XAF	1 XAF = 0.014 HKD
11 Apr 2026	1 HKD = 71.3985 XAF	1 XAF = 0.014 HKD
12 Apr 2026	1 HKD = 71.3953 XAF	1 XAF = 0.014 HKD
13 Apr 2026	1 HKD = 71.5911 XAF	1 XAF = 0.014 HKD
14 Apr 2026	1 HKD = 70.9662 XAF	1 XAF = 0.0141 HKD
15 Apr 2026	1 HKD = 71.0849 XAF	1 XAF = 0.0141 HKD
16 Apr 2026	1 HKD = 71.1215 XAF	1 XAF = 0.0141 HKD
17 Apr 2026	1 HKD = 71.0035 XAF	1 XAF = 0.0141 HKD
18 Apr 2026	1 HKD = 71.0672 XAF	1 XAF = 0.0141 HKD
19 Apr 2026	1 HKD = 71.0672 XAF	1 XAF = 0.0141 HKD
20 Apr 2026	1 HKD = 71.1439 XAF	1 XAF = 0.0141 HKD
21 Apr 2026	1 HKD = 71.2236 XAF	1 XAF = 0.014 HKD
22 Apr 2026	1 HKD = 71.3027 XAF	1 XAF = 0.014 HKD
23 Apr 2026	1 HKD = 71.5151 XAF	1 XAF = 0.014 HKD
24 Apr 2026	1 HKD = 71.5193 XAF	1 XAF = 0.014 HKD
25 Apr 2026	1 HKD = 71.4153 XAF	1 XAF = 0.014 HKD
26 Apr 2026	1 HKD = 71.4153 XAF	1 XAF = 0.014 HKD
27 Apr 2026	1 HKD = 71.2806 XAF	1 XAF = 0.014 HKD
28 Apr 2026	1 HKD = 71.5707 XAF	1 XAF = 0.014 HKD
29 Apr 2026	1 HKD = 71.5072 XAF	1 XAF = 0.014 HKD
30 Apr 2026	1 HKD = 71.4997 XAF	1 XAF = 0.014 HKD

May 2026

Datum	HKD-XAF	XAF-HKD
01 Mai 2026	1 HKD = 71.4814 XAF	1 XAF = 0.014 HKD
02 Mai 2026	1 HKD = 71.479 XAF	1 XAF = 0.014 HKD
03 Mai 2026	1 HKD = 71.479 XAF	1 XAF = 0.014 HKD
04 Mai 2026	1 HKD = 71.5703 XAF	1 XAF = 0.014 HKD
05 Mai 2026	1 HKD = 71.6351 XAF	1 XAF = 0.014 HKD
06 Mai 2026	1 HKD = 71.032 XAF	1 XAF = 0.0141 HKD
07 Mai 2026	1 HKD = 71.204 XAF	1 XAF = 0.014 HKD
08 Mai 2026	1 HKD = 71.2269 XAF	1 XAF = 0.014 HKD
09 Mai 2026	1 HKD = 71.0077 XAF	1 XAF = 0.0141 HKD
10 Mai 2026	1 HKD = 70.9982 XAF	1 XAF = 0.0141 HKD
11 Mai 2026	1 HKD = 71.1646 XAF	1 XAF = 0.0141 HKD
12 Mai 2026	1 HKD = 71.3651 XAF	1 XAF = 0.014 HKD
13 Mai 2026	1 HKD = 71.5203 XAF	1 XAF = 0.014 HKD
14 Mai 2026	1 HKD = 71.5324 XAF	1 XAF = 0.014 HKD
15 Mai 2026	1 HKD = 71.9306 XAF	1 XAF = 0.0139 HKD

HKD-XAF und XAF-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten