> HKD-XOF und XOF-HKD Wechselkurse - 2025

HKD-XOF und XOF-HKD Wechselkurse - 2025

HKD-XOF und XOF-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - XOF und XOF - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 77,913 XOF

1 XOF = 0,0128 HKD

1J 2J 3J

HKD in XOFXOF in HKD

Jan 2025

Datum	HKD-XOF	XOF-HKD
01 Jan 2025	1 HKD = 80.7692 XOF	1 XOF = 0.0124 HKD
02 Jan 2025	1 HKD = 81.6447 XOF	1 XOF = 0.0122 HKD
03 Jan 2025	1 HKD = 81.9013 XOF	1 XOF = 0.0122 HKD
04 Jan 2025	1 HKD = 81.7792 XOF	1 XOF = 0.0122 HKD
05 Jan 2025	1 HKD = 81.7622 XOF	1 XOF = 0.0122 HKD
06 Jan 2025	1 HKD = 81.0547 XOF	1 XOF = 0.0123 HKD
07 Jan 2025	1 HKD = 81.0383 XOF	1 XOF = 0.0123 HKD
08 Jan 2025	1 HKD = 81.9765 XOF	1 XOF = 0.0122 HKD
09 Jan 2025	1 HKD = 81.8314 XOF	1 XOF = 0.0122 HKD
10 Jan 2025	1 HKD = 81.785 XOF	1 XOF = 0.0122 HKD
11 Jan 2025	1 HKD = 82.106 XOF	1 XOF = 0.0122 HKD
12 Jan 2025	1 HKD = 82.125 XOF	1 XOF = 0.0122 HKD
13 Jan 2025	1 HKD = 82.6533 XOF	1 XOF = 0.0121 HKD
14 Jan 2025	1 HKD = 82.256 XOF	1 XOF = 0.0122 HKD
15 Jan 2025	1 HKD = 81.7634 XOF	1 XOF = 0.0122 HKD
16 Jan 2025	1 HKD = 81.8964 XOF	1 XOF = 0.0122 HKD
17 Jan 2025	1 HKD = 81.7445 XOF	1 XOF = 0.0122 HKD
18 Jan 2025	1 HKD = 81.7464 XOF	1 XOF = 0.0122 HKD
19 Jan 2025	1 HKD = 81.7518 XOF	1 XOF = 0.0122 HKD
20 Jan 2025	1 HKD = 81.8914 XOF	1 XOF = 0.0122 HKD
21 Jan 2025	1 HKD = 81.3761 XOF	1 XOF = 0.0123 HKD
22 Jan 2025	1 HKD = 80.918 XOF	1 XOF = 0.0124 HKD
23 Jan 2025	1 HKD = 80.9891 XOF	1 XOF = 0.0123 HKD
24 Jan 2025	1 HKD = 80.3396 XOF	1 XOF = 0.0124 HKD
25 Jan 2025	1 HKD = 80.1774 XOF	1 XOF = 0.0125 HKD
26 Jan 2025	1 HKD = 80.1853 XOF	1 XOF = 0.0125 HKD
27 Jan 2025	1 HKD = 80.1431 XOF	1 XOF = 0.0125 HKD
28 Jan 2025	1 HKD = 80.8427 XOF	1 XOF = 0.0124 HKD
29 Jan 2025	1 HKD = 80.9985 XOF	1 XOF = 0.0123 HKD
30 Jan 2025	1 HKD = 80.9761 XOF	1 XOF = 0.0123 HKD
31 Jan 2025	1 HKD = 81.0928 XOF	1 XOF = 0.0123 HKD

Feb 2025

Datum	HKD-XOF	XOF-HKD
01 Feb 2025	1 HKD = 81.1118 XOF	1 XOF = 0.0123 HKD
02 Feb 2025	1 HKD = 81.2292 XOF	1 XOF = 0.0123 HKD
03 Feb 2025	1 HKD = 82.0577 XOF	1 XOF = 0.0122 HKD
04 Feb 2025	1 HKD = 81.5978 XOF	1 XOF = 0.0123 HKD
05 Feb 2025	1 HKD = 80.9092 XOF	1 XOF = 0.0124 HKD
06 Feb 2025	1 HKD = 81.3248 XOF	1 XOF = 0.0123 HKD
07 Feb 2025	1 HKD = 81.169 XOF	1 XOF = 0.0123 HKD
08 Feb 2025	1 HKD = 81.4654 XOF	1 XOF = 0.0123 HKD
09 Feb 2025	1 HKD = 81.4654 XOF	1 XOF = 0.0123 HKD
10 Feb 2025	1 HKD = 81.6544 XOF	1 XOF = 0.0122 HKD
11 Feb 2025	1 HKD = 81.5247 XOF	1 XOF = 0.0123 HKD
12 Feb 2025	1 HKD = 81.1863 XOF	1 XOF = 0.0123 HKD
13 Feb 2025	1 HKD = 80.9765 XOF	1 XOF = 0.0123 HKD
14 Feb 2025	1 HKD = 80.5341 XOF	1 XOF = 0.0124 HKD
15 Feb 2025	1 HKD = 80.2622 XOF	1 XOF = 0.0125 HKD
16 Feb 2025	1 HKD = 80.2622 XOF	1 XOF = 0.0125 HKD
17 Feb 2025	1 HKD = 80.4388 XOF	1 XOF = 0.0124 HKD
18 Feb 2025	1 HKD = 80.6852 XOF	1 XOF = 0.0124 HKD
19 Feb 2025	1 HKD = 80.8716 XOF	1 XOF = 0.0124 HKD
20 Feb 2025	1 HKD = 81.0573 XOF	1 XOF = 0.0123 HKD
21 Feb 2025	1 HKD = 80.6637 XOF	1 XOF = 0.0124 HKD
22 Feb 2025	1 HKD = 80.6662 XOF	1 XOF = 0.0124 HKD
23 Feb 2025	1 HKD = 80.6662 XOF	1 XOF = 0.0124 HKD
24 Feb 2025	1 HKD = 80.5842 XOF	1 XOF = 0.0124 HKD
25 Feb 2025	1 HKD = 80.37 XOF	1 XOF = 0.0124 HKD
26 Feb 2025	1 HKD = 80.3905 XOF	1 XOF = 0.0124 HKD
27 Feb 2025	1 HKD = 80.5184 XOF	1 XOF = 0.0124 HKD
28 Feb 2025	1 HKD = 80.9799 XOF	1 XOF = 0.0123 HKD

Mar 2025

Datum	HKD-XOF	XOF-HKD
01 Mrz 2025	1 HKD = 81.0546 XOF	1 XOF = 0.0123 HKD
02 Mrz 2025	1 HKD = 81.2564 XOF	1 XOF = 0.0123 HKD
03 Mrz 2025	1 HKD = 81.3279 XOF	1 XOF = 0.0123 HKD
04 Mrz 2025	1 HKD = 80.0317 XOF	1 XOF = 0.0125 HKD
05 Mrz 2025	1 HKD = 78.9227 XOF	1 XOF = 0.0127 HKD
06 Mrz 2025	1 HKD = 78.1456 XOF	1 XOF = 0.0128 HKD
07 Mrz 2025	1 HKD = 77.8361 XOF	1 XOF = 0.0128 HKD
08 Mrz 2025	1 HKD = 77.7558 XOF	1 XOF = 0.0129 HKD
09 Mrz 2025	1 HKD = 77.8975 XOF	1 XOF = 0.0128 HKD
10 Mrz 2025	1 HKD = 77.9553 XOF	1 XOF = 0.0128 HKD
11 Mrz 2025	1 HKD = 77.9032 XOF	1 XOF = 0.0128 HKD
12 Mrz 2025	1 HKD = 77.5017 XOF	1 XOF = 0.0129 HKD
13 Mrz 2025	1 HKD = 77.7343 XOF	1 XOF = 0.0129 HKD
14 Mrz 2025	1 HKD = 77.7144 XOF	1 XOF = 0.0129 HKD
15 Mrz 2025	1 HKD = 77.2414 XOF	1 XOF = 0.0129 HKD
16 Mrz 2025	1 HKD = 77.4958 XOF	1 XOF = 0.0129 HKD
17 Mrz 2025	1 HKD = 77.4592 XOF	1 XOF = 0.0129 HKD
18 Mrz 2025	1 HKD = 77.2904 XOF	1 XOF = 0.0129 HKD
19 Mrz 2025	1 HKD = 77.2539 XOF	1 XOF = 0.0129 HKD
20 Mrz 2025	1 HKD = 77.5966 XOF	1 XOF = 0.0129 HKD
21 Mrz 2025	1 HKD = 77.7913 XOF	1 XOF = 0.0129 HKD
22 Mrz 2025	1 HKD = 77.5609 XOF	1 XOF = 0.0129 HKD
23 Mrz 2025	1 HKD = 77.8615 XOF	1 XOF = 0.0128 HKD
24 Mrz 2025	1 HKD = 78.0183 XOF	1 XOF = 0.0128 HKD
25 Mrz 2025	1 HKD = 78.1526 XOF	1 XOF = 0.0128 HKD
26 Mrz 2025	1 HKD = 78.2116 XOF	1 XOF = 0.0128 HKD
27 Mrz 2025	1 HKD = 78.1572 XOF	1 XOF = 0.0128 HKD
28 Mrz 2025	1 HKD = 78.2736 XOF	1 XOF = 0.0128 HKD
29 Mrz 2025	1 HKD = 77.9101 XOF	1 XOF = 0.0128 HKD
30 Mrz 2025	1 HKD = 77.7363 XOF	1 XOF = 0.0129 HKD
31 Mrz 2025	1 HKD = 77.9424 XOF	1 XOF = 0.0128 HKD

Apr 2025

Datum	HKD-XOF	XOF-HKD
01 Apr 2025	1 HKD = 77.9054 XOF	1 XOF = 0.0128 HKD
02 Apr 2025	1 HKD = 78.0648 XOF	1 XOF = 0.0128 HKD
03 Apr 2025	1 HKD = 77.5957 XOF	1 XOF = 0.0129 HKD
04 Apr 2025	1 HKD = 76.3458 XOF	1 XOF = 0.0131 HKD
05 Apr 2025	1 HKD = 76.9645 XOF	1 XOF = 0.013 HKD
06 Apr 2025	1 HKD = 76.9645 XOF	1 XOF = 0.013 HKD
07 Apr 2025	1 HKD = 77.0816 XOF	1 XOF = 0.013 HKD
08 Apr 2025	1 HKD = 77.3448 XOF	1 XOF = 0.0129 HKD
09 Apr 2025	1 HKD = 76.6029 XOF	1 XOF = 0.0131 HKD
10 Apr 2025	1 HKD = 76.5482 XOF	1 XOF = 0.0131 HKD
11 Apr 2025	1 HKD = 75.5699 XOF	1 XOF = 0.0132 HKD
12 Apr 2025	1 HKD = 74.4472 XOF	1 XOF = 0.0134 HKD
13 Apr 2025	1 HKD = 74.4824 XOF	1 XOF = 0.0134 HKD
14 Apr 2025	1 HKD = 74.4869 XOF	1 XOF = 0.0134 HKD
15 Apr 2025	1 HKD = 74.5999 XOF	1 XOF = 0.0134 HKD
16 Apr 2025	1 HKD = 74.8948 XOF	1 XOF = 0.0134 HKD
17 Apr 2025	1 HKD = 74.3326 XOF	1 XOF = 0.0135 HKD
18 Apr 2025	1 HKD = 74.0628 XOF	1 XOF = 0.0135 HKD
19 Apr 2025	1 HKD = 74.0739 XOF	1 XOF = 0.0135 HKD
20 Apr 2025	1 HKD = 74.0629 XOF	1 XOF = 0.0135 HKD
21 Apr 2025	1 HKD = 74.0629 XOF	1 XOF = 0.0135 HKD
22 Apr 2025	1 HKD = 73.5953 XOF	1 XOF = 0.0136 HKD
23 Apr 2025	1 HKD = 74.1341 XOF	1 XOF = 0.0135 HKD
24 Apr 2025	1 HKD = 74.2429 XOF	1 XOF = 0.0135 HKD
25 Apr 2025	1 HKD = 74.4687 XOF	1 XOF = 0.0134 HKD
26 Apr 2025	1 HKD = 74.171 XOF	1 XOF = 0.0135 HKD
27 Apr 2025	1 HKD = 74.1897 XOF	1 XOF = 0.0135 HKD
28 Apr 2025	1 HKD = 74.52 XOF	1 XOF = 0.0134 HKD
29 Apr 2025	1 HKD = 74.2852 XOF	1 XOF = 0.0135 HKD
30 Apr 2025	1 HKD = 74.4111 XOF	1 XOF = 0.0134 HKD

May 2025

Datum	HKD-XOF	XOF-HKD
01 Mai 2025	1 HKD = 74.6629 XOF	1 XOF = 0.0134 HKD
02 Mai 2025	1 HKD = 74.7119 XOF	1 XOF = 0.0134 HKD
03 Mai 2025	1 HKD = 74.8647 XOF	1 XOF = 0.0134 HKD
04 Mai 2025	1 HKD = 74.8719 XOF	1 XOF = 0.0134 HKD
05 Mai 2025	1 HKD = 74.5361 XOF	1 XOF = 0.0134 HKD
06 Mai 2025	1 HKD = 74.7179 XOF	1 XOF = 0.0134 HKD
07 Mai 2025	1 HKD = 74.376 XOF	1 XOF = 0.0134 HKD
08 Mai 2025	1 HKD = 74.7036 XOF	1 XOF = 0.0134 HKD
09 Mai 2025	1 HKD = 74.9635 XOF	1 XOF = 0.0133 HKD
10 Mai 2025	1 HKD = 73.9848 XOF	1 XOF = 0.0135 HKD
11 Mai 2025	1 HKD = 74.9279 XOF	1 XOF = 0.0133 HKD
12 Mai 2025	1 HKD = 75.8389 XOF	1 XOF = 0.0132 HKD
13 Mai 2025	1 HKD = 75.7572 XOF	1 XOF = 0.0132 HKD
14 Mai 2025	1 HKD = 74.9291 XOF	1 XOF = 0.0133 HKD
15 Mai 2025	1 HKD = 75.0714 XOF	1 XOF = 0.0133 HKD
16 Mai 2025	1 HKD = 74.9162 XOF	1 XOF = 0.0133 HKD
17 Mai 2025	1 HKD = 75.2006 XOF	1 XOF = 0.0133 HKD
18 Mai 2025	1 HKD = 75.1986 XOF	1 XOF = 0.0133 HKD
19 Mai 2025	1 HKD = 74.3892 XOF	1 XOF = 0.0134 HKD
20 Mai 2025	1 HKD = 74.5018 XOF	1 XOF = 0.0134 HKD
21 Mai 2025	1 HKD = 73.8534 XOF	1 XOF = 0.0135 HKD
22 Mai 2025	1 HKD = 74.1491 XOF	1 XOF = 0.0135 HKD
23 Mai 2025	1 HKD = 73.8235 XOF	1 XOF = 0.0135 HKD
24 Mai 2025	1 HKD = 73.666 XOF	1 XOF = 0.0136 HKD
25 Mai 2025	1 HKD = 73.6616 XOF	1 XOF = 0.0136 HKD
26 Mai 2025	1 HKD = 73.5365 XOF	1 XOF = 0.0136 HKD
27 Mai 2025	1 HKD = 73.7649 XOF	1 XOF = 0.0136 HKD
28 Mai 2025	1 HKD = 73.9132 XOF	1 XOF = 0.0135 HKD
29 Mai 2025	1 HKD = 74.1774 XOF	1 XOF = 0.0135 HKD
30 Mai 2025	1 HKD = 73.7978 XOF	1 XOF = 0.0136 HKD
31 Mai 2025	1 HKD = 73.8141 XOF	1 XOF = 0.0135 HKD

Jun 2025

Datum	HKD-XOF	XOF-HKD
01 Jun 2025	1 HKD = 73.7115 XOF	1 XOF = 0.0136 HKD
02 Jun 2025	1 HKD = 73.2064 XOF	1 XOF = 0.0137 HKD
03 Jun 2025	1 HKD = 73.3896 XOF	1 XOF = 0.0136 HKD
04 Jun 2025	1 HKD = 73.4549 XOF	1 XOF = 0.0136 HKD

HKD-XOF und XOF-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Cfa Franc (XOF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten