> HKD-XPF und XPF-HKD Wechselkurse - 2025

HKD-XPF und XPF-HKD Wechselkurse - 2025

HKD-XPF und XPF-HKD Wechselkurse

Schaue dir unten die Wechselkurse für HKD - XPF und XPF - HKD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HKD = 14,1577 XPF

1 XPF = 0,0706 HKD

1J 2J 3J

HKD in XPFXPF in HKD

Jan 2025

Datum	HKD-XPF	XPF-HKD
01 Jan 2025	1 HKD = 14.7629 XPF	1 XPF = 0.0677 HKD
02 Jan 2025	1 HKD = 14.8608 XPF	1 XPF = 0.0673 HKD
03 Jan 2025	1 HKD = 14.8926 XPF	1 XPF = 0.0671 HKD
04 Jan 2025	1 HKD = 14.8787 XPF	1 XPF = 0.0672 HKD
05 Jan 2025	1 HKD = 14.8756 XPF	1 XPF = 0.0672 HKD
06 Jan 2025	1 HKD = 14.7362 XPF	1 XPF = 0.0679 HKD
07 Jan 2025	1 HKD = 14.7692 XPF	1 XPF = 0.0677 HKD
08 Jan 2025	1 HKD = 14.9058 XPF	1 XPF = 0.0671 HKD
09 Jan 2025	1 HKD = 14.8878 XPF	1 XPF = 0.0672 HKD
10 Jan 2025	1 HKD = 14.8738 XPF	1 XPF = 0.0672 HKD
11 Jan 2025	1 HKD = 14.9392 XPF	1 XPF = 0.0669 HKD
12 Jan 2025	1 HKD = 14.9426 XPF	1 XPF = 0.0669 HKD
13 Jan 2025	1 HKD = 15.0274 XPF	1 XPF = 0.0665 HKD
14 Jan 2025	1 HKD = 14.9492 XPF	1 XPF = 0.0669 HKD
15 Jan 2025	1 HKD = 14.8764 XPF	1 XPF = 0.0672 HKD
16 Jan 2025	1 HKD = 14.9004 XPF	1 XPF = 0.0671 HKD
17 Jan 2025	1 HKD = 14.8824 XPF	1 XPF = 0.0672 HKD
18 Jan 2025	1 HKD = 14.8574 XPF	1 XPF = 0.0673 HKD
19 Jan 2025	1 HKD = 14.8584 XPF	1 XPF = 0.0673 HKD
20 Jan 2025	1 HKD = 14.8749 XPF	1 XPF = 0.0672 HKD
21 Jan 2025	1 HKD = 14.8011 XPF	1 XPF = 0.0676 HKD
22 Jan 2025	1 HKD = 14.6746 XPF	1 XPF = 0.0681 HKD
23 Jan 2025	1 HKD = 14.7184 XPF	1 XPF = 0.0679 HKD
24 Jan 2025	1 HKD = 14.6225 XPF	1 XPF = 0.0684 HKD
25 Jan 2025	1 HKD = 14.5885 XPF	1 XPF = 0.0685 HKD
26 Jan 2025	1 HKD = 14.5899 XPF	1 XPF = 0.0685 HKD
27 Jan 2025	1 HKD = 14.582 XPF	1 XPF = 0.0686 HKD
28 Jan 2025	1 HKD = 14.6973 XPF	1 XPF = 0.068 HKD
29 Jan 2025	1 HKD = 14.7232 XPF	1 XPF = 0.0679 HKD
30 Jan 2025	1 HKD = 14.7272 XPF	1 XPF = 0.0679 HKD
31 Jan 2025	1 HKD = 14.748 XPF	1 XPF = 0.0678 HKD

Feb 2025

Datum	HKD-XPF	XPF-HKD
01 Feb 2025	1 HKD = 14.7812 XPF	1 XPF = 0.0677 HKD
02 Feb 2025	1 HKD = 14.7777 XPF	1 XPF = 0.0677 HKD
03 Feb 2025	1 HKD = 14.9081 XPF	1 XPF = 0.0671 HKD
04 Feb 2025	1 HKD = 14.8396 XPF	1 XPF = 0.0674 HKD
05 Feb 2025	1 HKD = 14.7114 XPF	1 XPF = 0.068 HKD
06 Feb 2025	1 HKD = 14.7941 XPF	1 XPF = 0.0676 HKD
07 Feb 2025	1 HKD = 14.7666 XPF	1 XPF = 0.0677 HKD
08 Feb 2025	1 HKD = 14.825 XPF	1 XPF = 0.0675 HKD
09 Feb 2025	1 HKD = 14.825 XPF	1 XPF = 0.0675 HKD
10 Feb 2025	1 HKD = 14.8465 XPF	1 XPF = 0.0674 HKD
11 Feb 2025	1 HKD = 14.8278 XPF	1 XPF = 0.0674 HKD
12 Feb 2025	1 HKD = 14.7689 XPF	1 XPF = 0.0677 HKD
13 Feb 2025	1 HKD = 14.7499 XPF	1 XPF = 0.0678 HKD
14 Feb 2025	1 HKD = 14.6369 XPF	1 XPF = 0.0683 HKD
15 Feb 2025	1 HKD = 14.6026 XPF	1 XPF = 0.0685 HKD
16 Feb 2025	1 HKD = 14.6026 XPF	1 XPF = 0.0685 HKD
17 Feb 2025	1 HKD = 14.6414 XPF	1 XPF = 0.0683 HKD
18 Feb 2025	1 HKD = 14.6775 XPF	1 XPF = 0.0681 HKD
19 Feb 2025	1 HKD = 14.716 XPF	1 XPF = 0.068 HKD
20 Feb 2025	1 HKD = 14.6997 XPF	1 XPF = 0.068 HKD
21 Feb 2025	1 HKD = 14.6687 XPF	1 XPF = 0.0682 HKD
22 Feb 2025	1 HKD = 14.6761 XPF	1 XPF = 0.0681 HKD
23 Feb 2025	1 HKD = 14.6761 XPF	1 XPF = 0.0681 HKD
24 Feb 2025	1 HKD = 14.6733 XPF	1 XPF = 0.0682 HKD
25 Feb 2025	1 HKD = 14.6292 XPF	1 XPF = 0.0684 HKD
26 Feb 2025	1 HKD = 14.6327 XPF	1 XPF = 0.0683 HKD
27 Feb 2025	1 HKD = 14.6473 XPF	1 XPF = 0.0683 HKD
28 Feb 2025	1 HKD = 14.7357 XPF	1 XPF = 0.0679 HKD

Mar 2025

Datum	HKD-XPF	XPF-HKD
01 Mrz 2025	1 HKD = 14.7816 XPF	1 XPF = 0.0677 HKD
02 Mrz 2025	1 HKD = 14.7811 XPF	1 XPF = 0.0677 HKD
03 Mrz 2025	1 HKD = 14.6573 XPF	1 XPF = 0.0682 HKD
04 Mrz 2025	1 HKD = 14.552 XPF	1 XPF = 0.0687 HKD
05 Mrz 2025	1 HKD = 14.3575 XPF	1 XPF = 0.0696 HKD
06 Mrz 2025	1 HKD = 14.2181 XPF	1 XPF = 0.0703 HKD
07 Mrz 2025	1 HKD = 14.1545 XPF	1 XPF = 0.0706 HKD
08 Mrz 2025	1 HKD = 14.172 XPF	1 XPF = 0.0706 HKD
09 Mrz 2025	1 HKD = 14.1711 XPF	1 XPF = 0.0706 HKD
10 Mrz 2025	1 HKD = 14.1678 XPF	1 XPF = 0.0706 HKD
11 Mrz 2025	1 HKD = 14.0652 XPF	1 XPF = 0.0711 HKD
12 Mrz 2025	1 HKD = 14.0926 XPF	1 XPF = 0.071 HKD
13 Mrz 2025	1 HKD = 14.1403 XPF	1 XPF = 0.0707 HKD
14 Mrz 2025	1 HKD = 14.074 XPF	1 XPF = 0.0711 HKD
15 Mrz 2025	1 HKD = 14.0519 XPF	1 XPF = 0.0712 HKD
16 Mrz 2025	1 HKD = 14.056 XPF	1 XPF = 0.0711 HKD
17 Mrz 2025	1 HKD = 14.0988 XPF	1 XPF = 0.0709 HKD
18 Mrz 2025	1 HKD = 14.0868 XPF	1 XPF = 0.071 HKD
19 Mrz 2025	1 HKD = 14.0768 XPF	1 XPF = 0.071 HKD
20 Mrz 2025	1 HKD = 14.1708 XPF	1 XPF = 0.0706 HKD
21 Mrz 2025	1 HKD = 14.1753 XPF	1 XPF = 0.0705 HKD
22 Mrz 2025	1 HKD = 14.1102 XPF	1 XPF = 0.0709 HKD
23 Mrz 2025	1 HKD = 14.1139 XPF	1 XPF = 0.0709 HKD
24 Mrz 2025	1 HKD = 14.1778 XPF	1 XPF = 0.0705 HKD
25 Mrz 2025	1 HKD = 14.1894 XPF	1 XPF = 0.0705 HKD
26 Mrz 2025	1 HKD = 14.2253 XPF	1 XPF = 0.0703 HKD
27 Mrz 2025	1 HKD = 14.228 XPF	1 XPF = 0.0703 HKD
28 Mrz 2025	1 HKD = 14.2286 XPF	1 XPF = 0.0703 HKD
29 Mrz 2025	1 HKD = 14.0931 XPF	1 XPF = 0.071 HKD
30 Mrz 2025	1 HKD = 14.0931 XPF	1 XPF = 0.071 HKD
31 Mrz 2025	1 HKD = 14.1767 XPF	1 XPF = 0.0705 HKD

Apr 2025

Datum	HKD-XPF	XPF-HKD
01 Apr 2025	1 HKD = 14.2176 XPF	1 XPF = 0.0703 HKD
02 Apr 2025	1 HKD = 14.1953 XPF	1 XPF = 0.0704 HKD
03 Apr 2025	1 HKD = 13.8338 XPF	1 XPF = 0.0723 HKD
04 Apr 2025	1 HKD = 13.8744 XPF	1 XPF = 0.0721 HKD
05 Apr 2025	1 HKD = 14.0052 XPF	1 XPF = 0.0714 HKD
06 Apr 2025	1 HKD = 14.0052 XPF	1 XPF = 0.0714 HKD
07 Apr 2025	1 HKD = 14.003 XPF	1 XPF = 0.0714 HKD
08 Apr 2025	1 HKD = 14.0421 XPF	1 XPF = 0.0712 HKD
09 Apr 2025	1 HKD = 13.933 XPF	1 XPF = 0.0718 HKD
10 Apr 2025	1 HKD = 13.8792 XPF	1 XPF = 0.0721 HKD
11 Apr 2025	1 HKD = 13.5391 XPF	1 XPF = 0.0739 HKD
12 Apr 2025	1 HKD = 13.5444 XPF	1 XPF = 0.0738 HKD
13 Apr 2025	1 HKD = 13.5484 XPF	1 XPF = 0.0738 HKD
14 Apr 2025	1 HKD = 13.4942 XPF	1 XPF = 0.0741 HKD
15 Apr 2025	1 HKD = 13.5931 XPF	1 XPF = 0.0736 HKD
16 Apr 2025	1 HKD = 13.527 XPF	1 XPF = 0.0739 HKD
17 Apr 2025	1 HKD = 13.5281 XPF	1 XPF = 0.0739 HKD
18 Apr 2025	1 HKD = 13.5157 XPF	1 XPF = 0.074 HKD
19 Apr 2025	1 HKD = 13.5177 XPF	1 XPF = 0.074 HKD
20 Apr 2025	1 HKD = 13.5157 XPF	1 XPF = 0.074 HKD
21 Apr 2025	1 HKD = 13.5157 XPF	1 XPF = 0.074 HKD
22 Apr 2025	1 HKD = 13.3925 XPF	1 XPF = 0.0747 HKD
23 Apr 2025	1 HKD = 13.4738 XPF	1 XPF = 0.0742 HKD
24 Apr 2025	1 HKD = 13.5252 XPF	1 XPF = 0.0739 HKD
25 Apr 2025	1 HKD = 13.5413 XPF	1 XPF = 0.0738 HKD
26 Apr 2025	1 HKD = 13.4894 XPF	1 XPF = 0.0741 HKD
27 Apr 2025	1 HKD = 13.5351 XPF	1 XPF = 0.0739 HKD
28 Apr 2025	1 HKD = 13.5422 XPF	1 XPF = 0.0738 HKD
29 Apr 2025	1 HKD = 13.5216 XPF	1 XPF = 0.074 HKD
30 Apr 2025	1 HKD = 13.5247 XPF	1 XPF = 0.0739 HKD

May 2025

Datum	HKD-XPF	XPF-HKD
01 Mai 2025	1 HKD = 13.5792 XPF	1 XPF = 0.0736 HKD
02 Mai 2025	1 HKD = 13.5806 XPF	1 XPF = 0.0736 HKD
03 Mai 2025	1 HKD = 13.6232 XPF	1 XPF = 0.0734 HKD
04 Mai 2025	1 HKD = 13.6245 XPF	1 XPF = 0.0734 HKD
05 Mai 2025	1 HKD = 13.5763 XPF	1 XPF = 0.0737 HKD
06 Mai 2025	1 HKD = 13.5912 XPF	1 XPF = 0.0736 HKD
07 Mai 2025	1 HKD = 13.5331 XPF	1 XPF = 0.0739 HKD
08 Mai 2025	1 HKD = 13.598 XPF	1 XPF = 0.0735 HKD
09 Mai 2025	1 HKD = 13.6328 XPF	1 XPF = 0.0734 HKD
10 Mai 2025	1 HKD = 13.632 XPF	1 XPF = 0.0734 HKD
11 Mai 2025	1 HKD = 13.632 XPF	1 XPF = 0.0734 HKD
12 Mai 2025	1 HKD = 13.7957 XPF	1 XPF = 0.0725 HKD
13 Mai 2025	1 HKD = 13.7804 XPF	1 XPF = 0.0726 HKD
14 Mai 2025	1 HKD = 13.6274 XPF	1 XPF = 0.0734 HKD
15 Mai 2025	1 HKD = 13.6644 XPF	1 XPF = 0.0732 HKD
16 Mai 2025	1 HKD = 13.6347 XPF	1 XPF = 0.0733 HKD
17 Mai 2025	1 HKD = 13.6809 XPF	1 XPF = 0.0731 HKD
18 Mai 2025	1 HKD = 13.6806 XPF	1 XPF = 0.0731 HKD
19 Mai 2025	1 HKD = 13.5385 XPF	1 XPF = 0.0739 HKD
20 Mai 2025	1 HKD = 13.5582 XPF	1 XPF = 0.0738 HKD
21 Mai 2025	1 HKD = 13.4489 XPF	1 XPF = 0.0744 HKD
22 Mai 2025	1 HKD = 13.4865 XPF	1 XPF = 0.0741 HKD
23 Mai 2025	1 HKD = 13.4154 XPF	1 XPF = 0.0745 HKD
24 Mai 2025	1 HKD = 13.3995 XPF	1 XPF = 0.0746 HKD
25 Mai 2025	1 HKD = 13.3987 XPF	1 XPF = 0.0746 HKD
26 Mai 2025	1 HKD = 13.3861 XPF	1 XPF = 0.0747 HKD
27 Mai 2025	1 HKD = 13.4172 XPF	1 XPF = 0.0745 HKD
28 Mai 2025	1 HKD = 13.4454 XPF	1 XPF = 0.0744 HKD
29 Mai 2025	1 HKD = 13.4937 XPF	1 XPF = 0.0741 HKD
30 Mai 2025	1 HKD = 13.4202 XPF	1 XPF = 0.0745 HKD
31 Mai 2025	1 HKD = 13.4123 XPF	1 XPF = 0.0746 HKD

Jun 2025

Datum	HKD-XPF	XPF-HKD
01 Jun 2025	1 HKD = 13.4119 XPF	1 XPF = 0.0746 HKD
02 Jun 2025	1 HKD = 13.3217 XPF	1 XPF = 0.0751 HKD
03 Jun 2025	1 HKD = 13.3544 XPF	1 XPF = 0.0749 HKD
04 Jun 2025	1 HKD = 13.3582 XPF	1 XPF = 0.0749 HKD
05 Jun 2025	1 HKD = 13.3089 XPF	1 XPF = 0.0751 HKD
06 Jun 2025	1 HKD = 13.2824 XPF	1 XPF = 0.0753 HKD

HKD-XPF und XPF-HKD Information zu Wechselkursen

Hongkong Dollar (HKD) ist die Währung in Hong Kong. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Hong Kong und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten