> HNL-HRK und HRK-HNL Wechselkurse - 2026

HNL-HRK und HRK-HNL Wechselkurse - 2026

HNL-HRK und HRK-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - HRK und HRK - HNL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HNL = 0,2432 HRK

1 HRK = 4,111 HNL

1J 2J 3J

HNL in HRKHRK in HNL

Jan 2026

Datum	HNL-HRK	HRK-HNL
01 Jan 2026	1 HNL = 0.2431 HRK	1 HRK = 4.113 HNL
02 Jan 2026	1 HNL = 0.2438 HRK	1 HRK = 4.1019 HNL
03 Jan 2026	1 HNL = 0.244 HRK	1 HRK = 4.0986 HNL
04 Jan 2026	1 HNL = 0.244 HRK	1 HRK = 4.0986 HNL
05 Jan 2026	1 HNL = 0.2447 HRK	1 HRK = 4.0869 HNL
06 Jan 2026	1 HNL = 0.2442 HRK	1 HRK = 4.0956 HNL
07 Jan 2026	1 HNL = 0.2445 HRK	1 HRK = 4.0907 HNL
08 Jan 2026	1 HNL = 0.2447 HRK	1 HRK = 4.0862 HNL
09 Jan 2026	1 HNL = 0.2453 HRK	1 HRK = 4.0772 HNL
10 Jan 2026	1 HNL = 0.2447 HRK	1 HRK = 4.0875 HNL
11 Jan 2026	1 HNL = 0.2453 HRK	1 HRK = 4.0763 HNL
12 Jan 2026	1 HNL = 0.2446 HRK	1 HRK = 4.0875 HNL
13 Jan 2026	1 HNL = 0.2449 HRK	1 HRK = 4.0832 HNL
14 Jan 2026	1 HNL = 0.2453 HRK	1 HRK = 4.0772 HNL
15 Jan 2026	1 HNL = 0.2456 HRK	1 HRK = 4.071 HNL
16 Jan 2026	1 HNL = 0.2459 HRK	1 HRK = 4.0666 HNL
17 Jan 2026	1 HNL = 0.246 HRK	1 HRK = 4.0648 HNL
18 Jan 2026	1 HNL = 0.246 HRK	1 HRK = 4.0648 HNL
19 Jan 2026	1 HNL = 0.2457 HRK	1 HRK = 4.0695 HNL
20 Jan 2026	1 HNL = 0.2436 HRK	1 HRK = 4.1057 HNL
21 Jan 2026	1 HNL = 0.2438 HRK	1 HRK = 4.1025 HNL
22 Jan 2026	1 HNL = 0.2441 HRK	1 HRK = 4.0975 HNL
23 Jan 2026	1 HNL = 0.2434 HRK	1 HRK = 4.108 HNL
24 Jan 2026	1 HNL = 0.2434 HRK	1 HRK = 4.109 HNL
25 Jan 2026	1 HNL = 0.2434 HRK	1 HRK = 4.109 HNL
26 Jan 2026	1 HNL = 0.241 HRK	1 HRK = 4.1493 HNL
27 Jan 2026	1 HNL = 0.2404 HRK	1 HRK = 4.1605 HNL
28 Jan 2026	1 HNL = 0.2386 HRK	1 HRK = 4.1917 HNL
29 Jan 2026	1 HNL = 0.2389 HRK	1 HRK = 4.1862 HNL
30 Jan 2026	1 HNL = 0.2392 HRK	1 HRK = 4.18 HNL
31 Jan 2026	1 HNL = 0.2403 HRK	1 HRK = 4.1618 HNL

Feb 2026

Datum	HNL-HRK	HRK-HNL
01 Feb 2026	1 HNL = 0.239 HRK	1 HRK = 4.1846 HNL
02 Feb 2026	1 HNL = 0.2405 HRK	1 HRK = 4.1587 HNL
03 Feb 2026	1 HNL = 0.2419 HRK	1 HRK = 4.1336 HNL
04 Feb 2026	1 HNL = 0.2413 HRK	1 HRK = 4.1434 HNL
05 Feb 2026	1 HNL = 0.2417 HRK	1 HRK = 4.1379 HNL
06 Feb 2026	1 HNL = 0.2419 HRK	1 HRK = 4.1337 HNL
07 Feb 2026	1 HNL = 0.241 HRK	1 HRK = 4.1491 HNL
08 Feb 2026	1 HNL = 0.2421 HRK	1 HRK = 4.1308 HNL
09 Feb 2026	1 HNL = 0.2403 HRK	1 HRK = 4.161 HNL
10 Feb 2026	1 HNL = 0.24 HRK	1 HRK = 4.1668 HNL
11 Feb 2026	1 HNL = 0.2395 HRK	1 HRK = 4.1754 HNL
12 Feb 2026	1 HNL = 0.2399 HRK	1 HRK = 4.1684 HNL
13 Feb 2026	1 HNL = 0.2404 HRK	1 HRK = 4.1592 HNL
14 Feb 2026	1 HNL = 0.2405 HRK	1 HRK = 4.1575 HNL
15 Feb 2026	1 HNL = 0.2405 HRK	1 HRK = 4.1575 HNL
16 Feb 2026	1 HNL = 0.2404 HRK	1 HRK = 4.1595 HNL
17 Feb 2026	1 HNL = 0.2406 HRK	1 HRK = 4.1568 HNL
18 Feb 2026	1 HNL = 0.2407 HRK	1 HRK = 4.1549 HNL
19 Feb 2026	1 HNL = 0.2417 HRK	1 HRK = 4.1373 HNL
20 Feb 2026	1 HNL = 0.242 HRK	1 HRK = 4.1326 HNL
21 Feb 2026	1 HNL = 0.2423 HRK	1 HRK = 4.1277 HNL
22 Feb 2026	1 HNL = 0.2423 HRK	1 HRK = 4.1277 HNL
23 Feb 2026	1 HNL = 0.2421 HRK	1 HRK = 4.1307 HNL
24 Feb 2026	1 HNL = 0.2417 HRK	1 HRK = 4.1368 HNL
25 Feb 2026	1 HNL = 0.2419 HRK	1 HRK = 4.1343 HNL
26 Feb 2026	1 HNL = 0.2411 HRK	1 HRK = 4.1468 HNL
27 Feb 2026	1 HNL = 0.2414 HRK	1 HRK = 4.143 HNL
28 Feb 2026	1 HNL = 0.2413 HRK	1 HRK = 4.1437 HNL

Mar 2026

Datum	HNL-HRK	HRK-HNL
01 Mrz 2026	1 HNL = 0.2413 HRK	1 HRK = 4.1437 HNL
02 Mrz 2026	1 HNL = 0.2425 HRK	1 HRK = 4.1245 HNL
03 Mrz 2026	1 HNL = 0.2453 HRK	1 HRK = 4.0762 HNL
04 Mrz 2026	1 HNL = 0.2446 HRK	1 HRK = 4.0881 HNL
05 Mrz 2026	1 HNL = 0.2451 HRK	1 HRK = 4.0808 HNL
06 Mrz 2026	1 HNL = 0.2461 HRK	1 HRK = 4.0638 HNL
07 Mrz 2026	1 HNL = 0.2464 HRK	1 HRK = 4.0592 HNL
08 Mrz 2026	1 HNL = 0.2464 HRK	1 HRK = 4.0592 HNL
09 Mrz 2026	1 HNL = 0.2463 HRK	1 HRK = 4.0597 HNL
10 Mrz 2026	1 HNL = 0.2444 HRK	1 HRK = 4.0909 HNL
11 Mrz 2026	1 HNL = 0.2454 HRK	1 HRK = 4.0744 HNL
12 Mrz 2026	1 HNL = 0.2463 HRK	1 HRK = 4.0604 HNL
13 Mrz 2026	1 HNL = 0.2481 HRK	1 HRK = 4.0301 HNL
14 Mrz 2026	1 HNL = 0.2493 HRK	1 HRK = 4.0106 HNL
15 Mrz 2026	1 HNL = 0.2493 HRK	1 HRK = 4.0106 HNL
16 Mrz 2026	1 HNL = 0.2479 HRK	1 HRK = 4.0337 HNL
17 Mrz 2026	1 HNL = 0.2474 HRK	1 HRK = 4.0423 HNL
18 Mrz 2026	1 HNL = 0.2464 HRK	1 HRK = 4.058 HNL
19 Mrz 2026	1 HNL = 0.2477 HRK	1 HRK = 4.0373 HNL
20 Mrz 2026	1 HNL = 0.2462 HRK	1 HRK = 4.0612 HNL
21 Mrz 2026	1 HNL = 0.2464 HRK	1 HRK = 4.0581 HNL
22 Mrz 2026	1 HNL = 0.2464 HRK	1 HRK = 4.0581 HNL
23 Mrz 2026	1 HNL = 0.2465 HRK	1 HRK = 4.0565 HNL
24 Mrz 2026	1 HNL = 0.2455 HRK	1 HRK = 4.0731 HNL
25 Mrz 2026	1 HNL = 0.2453 HRK	1 HRK = 4.0773 HNL
26 Mrz 2026	1 HNL = 0.2463 HRK	1 HRK = 4.0609 HNL
27 Mrz 2026	1 HNL = 0.2465 HRK	1 HRK = 4.0562 HNL
28 Mrz 2026	1 HNL = 0.2469 HRK	1 HRK = 4.0504 HNL
29 Mrz 2026	1 HNL = 0.2473 HRK	1 HRK = 4.0433 HNL
30 Mrz 2026	1 HNL = 0.247 HRK	1 HRK = 4.0484 HNL
31 Mrz 2026	1 HNL = 0.2471 HRK	1 HRK = 4.0467 HNL

Apr 2026

Datum	HNL-HRK	HRK-HNL
01 Apr 2026	1 HNL = 0.2445 HRK	1 HRK = 4.0903 HNL
02 Apr 2026	1 HNL = 0.2463 HRK	1 HRK = 4.0608 HNL
03 Apr 2026	1 HNL = 0.2462 HRK	1 HRK = 4.0615 HNL
04 Apr 2026	1 HNL = 0.2467 HRK	1 HRK = 4.0532 HNL
05 Apr 2026	1 HNL = 0.2467 HRK	1 HRK = 4.0532 HNL
06 Apr 2026	1 HNL = 0.2462 HRK	1 HRK = 4.0615 HNL
07 Apr 2026	1 HNL = 0.2455 HRK	1 HRK = 4.0732 HNL
08 Apr 2026	1 HNL = 0.2426 HRK	1 HRK = 4.1228 HNL
09 Apr 2026	1 HNL = 0.2431 HRK	1 HRK = 4.1131 HNL
10 Apr 2026	1 HNL = 0.2423 HRK	1 HRK = 4.1277 HNL
11 Apr 2026	1 HNL = 0.2423 HRK	1 HRK = 4.1269 HNL
12 Apr 2026	1 HNL = 0.2423 HRK	1 HRK = 4.1269 HNL
13 Apr 2026	1 HNL = 0.2426 HRK	1 HRK = 4.1222 HNL
14 Apr 2026	1 HNL = 0.2405 HRK	1 HRK = 4.1578 HNL
15 Apr 2026	1 HNL = 0.2409 HRK	1 HRK = 4.1519 HNL
16 Apr 2026	1 HNL = 0.2409 HRK	1 HRK = 4.1513 HNL
17 Apr 2026	1 HNL = 0.2404 HRK	1 HRK = 4.1595 HNL
18 Apr 2026	1 HNL = 0.2406 HRK	1 HRK = 4.1556 HNL
19 Apr 2026	1 HNL = 0.2406 HRK	1 HRK = 4.1556 HNL
20 Apr 2026	1 HNL = 0.2409 HRK	1 HRK = 4.151 HNL
21 Apr 2026	1 HNL = 0.241 HRK	1 HRK = 4.1497 HNL
22 Apr 2026	1 HNL = 0.2414 HRK	1 HRK = 4.1421 HNL
23 Apr 2026	1 HNL = 0.2415 HRK	1 HRK = 4.141 HNL
24 Apr 2026	1 HNL = 0.2422 HRK	1 HRK = 4.1295 HNL
25 Apr 2026	1 HNL = 0.2424 HRK	1 HRK = 4.1262 HNL
26 Apr 2026	1 HNL = 0.2424 HRK	1 HRK = 4.1262 HNL
27 Apr 2026	1 HNL = 0.2413 HRK	1 HRK = 4.1438 HNL
28 Apr 2026	1 HNL = 0.2425 HRK	1 HRK = 4.123 HNL
29 Apr 2026	1 HNL = 0.2421 HRK	1 HRK = 4.1308 HNL
30 Apr 2026	1 HNL = 0.2418 HRK	1 HRK = 4.1355 HNL

May 2026

Datum	HNL-HRK	HRK-HNL
01 Mai 2026	1 HNL = 0.2409 HRK	1 HRK = 4.1514 HNL
02 Mai 2026	1 HNL = 0.2415 HRK	1 HRK = 4.1413 HNL
03 Mai 2026	1 HNL = 0.2415 HRK	1 HRK = 4.1413 HNL
04 Mai 2026	1 HNL = 0.2423 HRK	1 HRK = 4.1276 HNL
05 Mai 2026	1 HNL = 0.2424 HRK	1 HRK = 4.1262 HNL
06 Mai 2026	1 HNL = 0.2404 HRK	1 HRK = 4.1592 HNL
07 Mai 2026	1 HNL = 0.2408 HRK	1 HRK = 4.1522 HNL
08 Mai 2026	1 HNL = 0.2409 HRK	1 HRK = 4.151 HNL
09 Mai 2026	1 HNL = 0.2411 HRK	1 HRK = 4.1471 HNL
10 Mai 2026	1 HNL = 0.2411 HRK	1 HRK = 4.1471 HNL
11 Mai 2026	1 HNL = 0.2407 HRK	1 HRK = 4.1538 HNL
12 Mai 2026	1 HNL = 0.2414 HRK	1 HRK = 4.1431 HNL
13 Mai 2026	1 HNL = 0.2419 HRK	1 HRK = 4.1338 HNL
14 Mai 2026	1 HNL = 0.2419 HRK	1 HRK = 4.1336 HNL
15 Mai 2026	1 HNL = 0.2435 HRK	1 HRK = 4.1069 HNL

HNL-HRK und HRK-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Kroatische Kuna (HRK) ist die Währung in Kroatien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Kroatien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten