> HNL-HTG und HTG-HNL Wechselkurse - 2025

HNL-HTG und HTG-HNL Wechselkurse - 2025

HNL-HTG und HTG-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - HTG und HTG - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 5,0991 HTG

1 HTG = 0,1961 HNL

1J 2J 3J

HNL in HTGHTG in HNL

Jan 2025

Datum	HNL-HTG	HTG-HNL
01 Jan 2025	1 HNL = 5.1431 HTG	1 HTG = 0.1944 HNL
02 Jan 2025	1 HNL = 5.1409 HTG	1 HTG = 0.1945 HNL
03 Jan 2025	1 HNL = 5.1397 HTG	1 HTG = 0.1946 HNL
04 Jan 2025	1 HNL = 5.1397 HTG	1 HTG = 0.1946 HNL
05 Jan 2025	1 HNL = 5.1397 HTG	1 HTG = 0.1946 HNL
06 Jan 2025	1 HNL = 5.1388 HTG	1 HTG = 0.1946 HNL
07 Jan 2025	1 HNL = 5.134 HTG	1 HTG = 0.1948 HNL
08 Jan 2025	1 HNL = 5.1316 HTG	1 HTG = 0.1949 HNL
09 Jan 2025	1 HNL = 5.1356 HTG	1 HTG = 0.1947 HNL
10 Jan 2025	1 HNL = 5.1368 HTG	1 HTG = 0.1947 HNL
11 Jan 2025	1 HNL = 5.1368 HTG	1 HTG = 0.1947 HNL
12 Jan 2025	1 HNL = 5.1368 HTG	1 HTG = 0.1947 HNL
13 Jan 2025	1 HNL = 5.1334 HTG	1 HTG = 0.1948 HNL
14 Jan 2025	1 HNL = 5.1321 HTG	1 HTG = 0.1949 HNL
15 Jan 2025	1 HNL = 5.1344 HTG	1 HTG = 0.1948 HNL
16 Jan 2025	1 HNL = 5.1339 HTG	1 HTG = 0.1948 HNL
17 Jan 2025	1 HNL = 5.1319 HTG	1 HTG = 0.1949 HNL
18 Jan 2025	1 HNL = 5.132 HTG	1 HTG = 0.1949 HNL
19 Jan 2025	1 HNL = 5.132 HTG	1 HTG = 0.1949 HNL
20 Jan 2025	1 HNL = 5.132 HTG	1 HTG = 0.1949 HNL
21 Jan 2025	1 HNL = 5.1283 HTG	1 HTG = 0.195 HNL
22 Jan 2025	1 HNL = 5.1283 HTG	1 HTG = 0.195 HNL
23 Jan 2025	1 HNL = 5.1334 HTG	1 HTG = 0.1948 HNL
24 Jan 2025	1 HNL = 5.1301 HTG	1 HTG = 0.1949 HNL
25 Jan 2025	1 HNL = 5.1301 HTG	1 HTG = 0.1949 HNL
26 Jan 2025	1 HNL = 5.1301 HTG	1 HTG = 0.1949 HNL
27 Jan 2025	1 HNL = 5.133 HTG	1 HTG = 0.1948 HNL
28 Jan 2025	1 HNL = 5.1305 HTG	1 HTG = 0.1949 HNL
29 Jan 2025	1 HNL = 5.1318 HTG	1 HTG = 0.1949 HNL
30 Jan 2025	1 HNL = 5.1337 HTG	1 HTG = 0.1948 HNL
31 Jan 2025	1 HNL = 5.1347 HTG	1 HTG = 0.1948 HNL

Feb 2025

Datum	HNL-HTG	HTG-HNL
01 Feb 2025	1 HNL = 5.1347 HTG	1 HTG = 0.1948 HNL
02 Feb 2025	1 HNL = 5.1347 HTG	1 HTG = 0.1948 HNL
03 Feb 2025	1 HNL = 5.1347 HTG	1 HTG = 0.1948 HNL
04 Feb 2025	1 HNL = 5.1347 HTG	1 HTG = 0.1948 HNL
05 Feb 2025	1 HNL = 5.133 HTG	1 HTG = 0.1948 HNL
06 Feb 2025	1 HNL = 5.1329 HTG	1 HTG = 0.1948 HNL
07 Feb 2025	1 HNL = 5.1322 HTG	1 HTG = 0.1948 HNL
08 Feb 2025	1 HNL = 5.1321 HTG	1 HTG = 0.1949 HNL
09 Feb 2025	1 HNL = 5.1321 HTG	1 HTG = 0.1949 HNL
10 Feb 2025	1 HNL = 5.1323 HTG	1 HTG = 0.1948 HNL
11 Feb 2025	1 HNL = 5.138 HTG	1 HTG = 0.1946 HNL
12 Feb 2025	1 HNL = 5.1374 HTG	1 HTG = 0.1947 HNL
13 Feb 2025	1 HNL = 5.1377 HTG	1 HTG = 0.1946 HNL
14 Feb 2025	1 HNL = 5.1326 HTG	1 HTG = 0.1948 HNL
15 Feb 2025	1 HNL = 5.1325 HTG	1 HTG = 0.1948 HNL
16 Feb 2025	1 HNL = 5.1325 HTG	1 HTG = 0.1948 HNL
17 Feb 2025	1 HNL = 5.1286 HTG	1 HTG = 0.195 HNL
18 Feb 2025	1 HNL = 5.1286 HTG	1 HTG = 0.195 HNL
19 Feb 2025	1 HNL = 5.1295 HTG	1 HTG = 0.1949 HNL
20 Feb 2025	1 HNL = 5.1158 HTG	1 HTG = 0.1955 HNL
21 Feb 2025	1 HNL = 5.1345 HTG	1 HTG = 0.1948 HNL
22 Feb 2025	1 HNL = 5.1345 HTG	1 HTG = 0.1948 HNL
23 Feb 2025	1 HNL = 5.1345 HTG	1 HTG = 0.1948 HNL
24 Feb 2025	1 HNL = 5.1311 HTG	1 HTG = 0.1949 HNL
25 Feb 2025	1 HNL = 5.1728 HTG	1 HTG = 0.1933 HNL
26 Feb 2025	1 HNL = 5.1549 HTG	1 HTG = 0.194 HNL
27 Feb 2025	1 HNL = 5.1178 HTG	1 HTG = 0.1954 HNL
28 Feb 2025	1 HNL = 5.1344 HTG	1 HTG = 0.1948 HNL

Mar 2025

Datum	HNL-HTG	HTG-HNL
01 Mrz 2025	1 HNL = 5.0983 HTG	1 HTG = 0.1961 HNL
02 Mrz 2025	1 HNL = 5.1927 HTG	1 HTG = 0.1926 HNL
03 Mrz 2025	1 HNL = 5.1718 HTG	1 HTG = 0.1934 HNL
04 Mrz 2025	1 HNL = 5.1329 HTG	1 HTG = 0.1948 HNL
05 Mrz 2025	1 HNL = 5.1351 HTG	1 HTG = 0.1947 HNL
06 Mrz 2025	1 HNL = 5.1352 HTG	1 HTG = 0.1947 HNL
07 Mrz 2025	1 HNL = 5.1344 HTG	1 HTG = 0.1948 HNL
08 Mrz 2025	1 HNL = 5.139 HTG	1 HTG = 0.1946 HNL
09 Mrz 2025	1 HNL = 5.1344 HTG	1 HTG = 0.1948 HNL
10 Mrz 2025	1 HNL = 5.1933 HTG	1 HTG = 0.1926 HNL
11 Mrz 2025	1 HNL = 5.1532 HTG	1 HTG = 0.1941 HNL
12 Mrz 2025	1 HNL = 5.128 HTG	1 HTG = 0.195 HNL
13 Mrz 2025	1 HNL = 5.1281 HTG	1 HTG = 0.195 HNL
14 Mrz 2025	1 HNL = 5.1269 HTG	1 HTG = 0.195 HNL
15 Mrz 2025	1 HNL = 5.1281 HTG	1 HTG = 0.195 HNL
16 Mrz 2025	1 HNL = 5.1915 HTG	1 HTG = 0.1926 HNL
17 Mrz 2025	1 HNL = 5.1281 HTG	1 HTG = 0.195 HNL
18 Mrz 2025	1 HNL = 5.1338 HTG	1 HTG = 0.1948 HNL
19 Mrz 2025	1 HNL = 5.1285 HTG	1 HTG = 0.195 HNL
20 Mrz 2025	1 HNL = 5.1256 HTG	1 HTG = 0.1951 HNL
21 Mrz 2025	1 HNL = 5.1275 HTG	1 HTG = 0.195 HNL
22 Mrz 2025	1 HNL = 5.1228 HTG	1 HTG = 0.1952 HNL
23 Mrz 2025	1 HNL = 5.1911 HTG	1 HTG = 0.1926 HNL
24 Mrz 2025	1 HNL = 5.1913 HTG	1 HTG = 0.1926 HNL
25 Mrz 2025	1 HNL = 5.1204 HTG	1 HTG = 0.1953 HNL
26 Mrz 2025	1 HNL = 5.119 HTG	1 HTG = 0.1954 HNL
27 Mrz 2025	1 HNL = 5.1212 HTG	1 HTG = 0.1953 HNL
28 Mrz 2025	1 HNL = 5.1232 HTG	1 HTG = 0.1952 HNL
29 Mrz 2025	1 HNL = 5.1235 HTG	1 HTG = 0.1952 HNL
30 Mrz 2025	1 HNL = 5.1904 HTG	1 HTG = 0.1927 HNL
31 Mrz 2025	1 HNL = 5.123 HTG	1 HTG = 0.1952 HNL

Apr 2025

Datum	HNL-HTG	HTG-HNL
01 Apr 2025	1 HNL = 5.1175 HTG	1 HTG = 0.1954 HNL
02 Apr 2025	1 HNL = 5.1222 HTG	1 HTG = 0.1952 HNL
03 Apr 2025	1 HNL = 5.0778 HTG	1 HTG = 0.1969 HNL
04 Apr 2025	1 HNL = 5.114 HTG	1 HTG = 0.1955 HNL
05 Apr 2025	1 HNL = 5.1141 HTG	1 HTG = 0.1955 HNL
06 Apr 2025	1 HNL = 5.1141 HTG	1 HTG = 0.1955 HNL
07 Apr 2025	1 HNL = 5.1144 HTG	1 HTG = 0.1955 HNL
08 Apr 2025	1 HNL = 5.1343 HTG	1 HTG = 0.1948 HNL
09 Apr 2025	1 HNL = 5.0505 HTG	1 HTG = 0.198 HNL
10 Apr 2025	1 HNL = 5.079 HTG	1 HTG = 0.1969 HNL
11 Apr 2025	1 HNL = 5.0758 HTG	1 HTG = 0.197 HNL
12 Apr 2025	1 HNL = 5.0504 HTG	1 HTG = 0.198 HNL
13 Apr 2025	1 HNL = 5.1642 HTG	1 HTG = 0.1936 HNL
14 Apr 2025	1 HNL = 5.1677 HTG	1 HTG = 0.1935 HNL
15 Apr 2025	1 HNL = 5.0456 HTG	1 HTG = 0.1982 HNL
16 Apr 2025	1 HNL = 5.0469 HTG	1 HTG = 0.1981 HNL
17 Apr 2025	1 HNL = 5.0338 HTG	1 HTG = 0.1987 HNL
18 Apr 2025	1 HNL = 5.0338 HTG	1 HTG = 0.1987 HNL
19 Apr 2025	1 HNL = 5.0338 HTG	1 HTG = 0.1987 HNL
20 Apr 2025	1 HNL = 5.0338 HTG	1 HTG = 0.1987 HNL
21 Apr 2025	1 HNL = 5.0338 HTG	1 HTG = 0.1987 HNL
22 Apr 2025	1 HNL = 5.0455 HTG	1 HTG = 0.1982 HNL
23 Apr 2025	1 HNL = 5.0396 HTG	1 HTG = 0.1984 HNL
24 Apr 2025	1 HNL = 5.0395 HTG	1 HTG = 0.1984 HNL
25 Apr 2025	1 HNL = 5.0371 HTG	1 HTG = 0.1985 HNL
26 Apr 2025	1 HNL = 5.0603 HTG	1 HTG = 0.1976 HNL
27 Apr 2025	1 HNL = 5.0603 HTG	1 HTG = 0.1976 HNL
28 Apr 2025	1 HNL = 5.0472 HTG	1 HTG = 0.1981 HNL
29 Apr 2025	1 HNL = 5.0421 HTG	1 HTG = 0.1983 HNL
30 Apr 2025	1 HNL = 5.0343 HTG	1 HTG = 0.1986 HNL

May 2025

Datum	HNL-HTG	HTG-HNL
01 Mai 2025	1 HNL = 5.0342 HTG	1 HTG = 0.1986 HNL
02 Mai 2025	1 HNL = 5.0257 HTG	1 HTG = 0.199 HNL
03 Mai 2025	1 HNL = 5.0257 HTG	1 HTG = 0.199 HNL
04 Mai 2025	1 HNL = 5.0257 HTG	1 HTG = 0.199 HNL
05 Mai 2025	1 HNL = 5.0307 HTG	1 HTG = 0.1988 HNL
06 Mai 2025	1 HNL = 5.0328 HTG	1 HTG = 0.1987 HNL
07 Mai 2025	1 HNL = 5.0312 HTG	1 HTG = 0.1988 HNL
08 Mai 2025	1 HNL = 5.0367 HTG	1 HTG = 0.1985 HNL
09 Mai 2025	1 HNL = 5.0266 HTG	1 HTG = 0.1989 HNL
10 Mai 2025	1 HNL = 5.052 HTG	1 HTG = 0.1979 HNL
11 Mai 2025	1 HNL = 5.027 HTG	1 HTG = 0.1989 HNL
12 Mai 2025	1 HNL = 5.0351 HTG	1 HTG = 0.1986 HNL
13 Mai 2025	1 HNL = 5.0281 HTG	1 HTG = 0.1989 HNL
14 Mai 2025	1 HNL = 5.0313 HTG	1 HTG = 0.1988 HNL
15 Mai 2025	1 HNL = 5.0258 HTG	1 HTG = 0.199 HNL
16 Mai 2025	1 HNL = 5.0288 HTG	1 HTG = 0.1989 HNL
17 Mai 2025	1 HNL = 5.0288 HTG	1 HTG = 0.1989 HNL
18 Mai 2025	1 HNL = 5.0288 HTG	1 HTG = 0.1989 HNL
19 Mai 2025	1 HNL = 5.0288 HTG	1 HTG = 0.1989 HNL
20 Mai 2025	1 HNL = 5.0297 HTG	1 HTG = 0.1988 HNL
21 Mai 2025	1 HNL = 5.0289 HTG	1 HTG = 0.1988 HNL
22 Mai 2025	1 HNL = 5.0271 HTG	1 HTG = 0.1989 HNL
23 Mai 2025	1 HNL = 5.0269 HTG	1 HTG = 0.1989 HNL
24 Mai 2025	1 HNL = 5.0269 HTG	1 HTG = 0.1989 HNL
25 Mai 2025	1 HNL = 5.0269 HTG	1 HTG = 0.1989 HNL
26 Mai 2025	1 HNL = 5.0228 HTG	1 HTG = 0.1991 HNL
27 Mai 2025	1 HNL = 5.0164 HTG	1 HTG = 0.1993 HNL
28 Mai 2025	1 HNL = 5.0197 HTG	1 HTG = 0.1992 HNL
29 Mai 2025	1 HNL = 5.0162 HTG	1 HTG = 0.1994 HNL
30 Mai 2025	1 HNL = 5.0193 HTG	1 HTG = 0.1992 HNL
31 Mai 2025	1 HNL = 5.0193 HTG	1 HTG = 0.1992 HNL

Jun 2025

Datum	HNL-HTG	HTG-HNL
01 Jun 2025	1 HNL = 5.0193 HTG	1 HTG = 0.1992 HNL
02 Jun 2025	1 HNL = 5.0242 HTG	1 HTG = 0.199 HNL
03 Jun 2025	1 HNL = 5.0244 HTG	1 HTG = 0.199 HNL
04 Jun 2025	1 HNL = 5.0212 HTG	1 HTG = 0.1992 HNL

HNL-HTG und HTG-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten