> HNL-HTG und HTG-HNL Wechselkurse - 2026

HNL-HTG und HTG-HNL Wechselkurse - 2026

HNL-HTG und HTG-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - HTG und HTG - HNL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HNL = 4,9484 HTG

1 HTG = 0,2021 HNL

1J 2J 3J

HNL in HTGHTG in HNL

Jan 2026

Datum	HNL-HTG	HTG-HNL
01 Jan 2026	1 HNL = 4.9642 HTG	1 HTG = 0.2014 HNL
02 Jan 2026	1 HNL = 4.9638 HTG	1 HTG = 0.2015 HNL
03 Jan 2026	1 HNL = 4.9638 HTG	1 HTG = 0.2015 HNL
04 Jan 2026	1 HNL = 4.9638 HTG	1 HTG = 0.2015 HNL
05 Jan 2026	1 HNL = 4.9654 HTG	1 HTG = 0.2014 HNL
06 Jan 2026	1 HNL = 4.9659 HTG	1 HTG = 0.2014 HNL
07 Jan 2026	1 HNL = 4.9679 HTG	1 HTG = 0.2013 HNL
08 Jan 2026	1 HNL = 4.9678 HTG	1 HTG = 0.2013 HNL
09 Jan 2026	1 HNL = 4.9665 HTG	1 HTG = 0.2014 HNL
10 Jan 2026	1 HNL = 4.9498 HTG	1 HTG = 0.202 HNL
11 Jan 2026	1 HNL = 4.9665 HTG	1 HTG = 0.2014 HNL
12 Jan 2026	1 HNL = 4.9629 HTG	1 HTG = 0.2015 HNL
13 Jan 2026	1 HNL = 4.9643 HTG	1 HTG = 0.2014 HNL
14 Jan 2026	1 HNL = 4.9621 HTG	1 HTG = 0.2015 HNL
15 Jan 2026	1 HNL = 4.9682 HTG	1 HTG = 0.2013 HNL
16 Jan 2026	1 HNL = 4.967 HTG	1 HTG = 0.2013 HNL
17 Jan 2026	1 HNL = 4.967 HTG	1 HTG = 0.2013 HNL
18 Jan 2026	1 HNL = 4.967 HTG	1 HTG = 0.2013 HNL
19 Jan 2026	1 HNL = 4.9655 HTG	1 HTG = 0.2014 HNL
20 Jan 2026	1 HNL = 4.9638 HTG	1 HTG = 0.2015 HNL
21 Jan 2026	1 HNL = 4.9649 HTG	1 HTG = 0.2014 HNL
22 Jan 2026	1 HNL = 4.9665 HTG	1 HTG = 0.2013 HNL
23 Jan 2026	1 HNL = 4.9731 HTG	1 HTG = 0.2011 HNL
24 Jan 2026	1 HNL = 4.9721 HTG	1 HTG = 0.2011 HNL
25 Jan 2026	1 HNL = 4.9721 HTG	1 HTG = 0.2011 HNL
26 Jan 2026	1 HNL = 4.9688 HTG	1 HTG = 0.2013 HNL
27 Jan 2026	1 HNL = 4.9694 HTG	1 HTG = 0.2012 HNL
28 Jan 2026	1 HNL = 4.9623 HTG	1 HTG = 0.2015 HNL
29 Jan 2026	1 HNL = 4.9623 HTG	1 HTG = 0.2015 HNL
30 Jan 2026	1 HNL = 4.9582 HTG	1 HTG = 0.2017 HNL
31 Jan 2026	1 HNL = 4.9843 HTG	1 HTG = 0.2006 HNL

Feb 2026

Datum	HNL-HTG	HTG-HNL
01 Feb 2026	1 HNL = 4.9583 HTG	1 HTG = 0.2017 HNL
02 Feb 2026	1 HNL = 4.9649 HTG	1 HTG = 0.2014 HNL
03 Feb 2026	1 HNL = 4.9647 HTG	1 HTG = 0.2014 HNL
04 Feb 2026	1 HNL = 4.9611 HTG	1 HTG = 0.2016 HNL
05 Feb 2026	1 HNL = 4.9665 HTG	1 HTG = 0.2014 HNL
06 Feb 2026	1 HNL = 4.9592 HTG	1 HTG = 0.2016 HNL
07 Feb 2026	1 HNL = 4.9374 HTG	1 HTG = 0.2025 HNL
08 Feb 2026	1 HNL = 4.9592 HTG	1 HTG = 0.2016 HNL
09 Feb 2026	1 HNL = 4.9645 HTG	1 HTG = 0.2014 HNL
10 Feb 2026	1 HNL = 4.9639 HTG	1 HTG = 0.2015 HNL
11 Feb 2026	1 HNL = 4.9595 HTG	1 HTG = 0.2016 HNL
12 Feb 2026	1 HNL = 4.9551 HTG	1 HTG = 0.2018 HNL
13 Feb 2026	1 HNL = 4.9627 HTG	1 HTG = 0.2015 HNL
14 Feb 2026	1 HNL = 4.9627 HTG	1 HTG = 0.2015 HNL
15 Feb 2026	1 HNL = 4.9627 HTG	1 HTG = 0.2015 HNL
16 Feb 2026	1 HNL = 4.9529 HTG	1 HTG = 0.2019 HNL
17 Feb 2026	1 HNL = 4.9507 HTG	1 HTG = 0.202 HNL
18 Feb 2026	1 HNL = 4.9559 HTG	1 HTG = 0.2018 HNL
19 Feb 2026	1 HNL = 4.9545 HTG	1 HTG = 0.2018 HNL
20 Feb 2026	1 HNL = 4.9546 HTG	1 HTG = 0.2018 HNL
21 Feb 2026	1 HNL = 4.9545 HTG	1 HTG = 0.2018 HNL
22 Feb 2026	1 HNL = 4.9545 HTG	1 HTG = 0.2018 HNL
23 Feb 2026	1 HNL = 4.9545 HTG	1 HTG = 0.2018 HNL
24 Feb 2026	1 HNL = 4.9604 HTG	1 HTG = 0.2016 HNL
25 Feb 2026	1 HNL = 4.9602 HTG	1 HTG = 0.2016 HNL
26 Feb 2026	1 HNL = 4.9555 HTG	1 HTG = 0.2018 HNL
27 Feb 2026	1 HNL = 4.9534 HTG	1 HTG = 0.2019 HNL
28 Feb 2026	1 HNL = 4.9534 HTG	1 HTG = 0.2019 HNL

Mar 2026

Datum	HNL-HTG	HTG-HNL
01 Mrz 2026	1 HNL = 4.9534 HTG	1 HTG = 0.2019 HNL
02 Mrz 2026	1 HNL = 4.9491 HTG	1 HTG = 0.2021 HNL
03 Mrz 2026	1 HNL = 4.9576 HTG	1 HTG = 0.2017 HNL
04 Mrz 2026	1 HNL = 4.9545 HTG	1 HTG = 0.2018 HNL
05 Mrz 2026	1 HNL = 4.9533 HTG	1 HTG = 0.2019 HNL
06 Mrz 2026	1 HNL = 4.9565 HTG	1 HTG = 0.2018 HNL
07 Mrz 2026	1 HNL = 4.9565 HTG	1 HTG = 0.2018 HNL
08 Mrz 2026	1 HNL = 4.9565 HTG	1 HTG = 0.2018 HNL
09 Mrz 2026	1 HNL = 4.9495 HTG	1 HTG = 0.202 HNL
10 Mrz 2026	1 HNL = 4.9542 HTG	1 HTG = 0.2019 HNL
11 Mrz 2026	1 HNL = 4.957 HTG	1 HTG = 0.2017 HNL
12 Mrz 2026	1 HNL = 4.9485 HTG	1 HTG = 0.2021 HNL
13 Mrz 2026	1 HNL = 4.9536 HTG	1 HTG = 0.2019 HNL
14 Mrz 2026	1 HNL = 4.9536 HTG	1 HTG = 0.2019 HNL
15 Mrz 2026	1 HNL = 4.9536 HTG	1 HTG = 0.2019 HNL
16 Mrz 2026	1 HNL = 4.951 HTG	1 HTG = 0.202 HNL
17 Mrz 2026	1 HNL = 4.956 HTG	1 HTG = 0.2018 HNL
18 Mrz 2026	1 HNL = 4.9517 HTG	1 HTG = 0.2019 HNL
19 Mrz 2026	1 HNL = 4.9559 HTG	1 HTG = 0.2018 HNL
20 Mrz 2026	1 HNL = 4.9564 HTG	1 HTG = 0.2018 HNL
21 Mrz 2026	1 HNL = 4.9564 HTG	1 HTG = 0.2018 HNL
22 Mrz 2026	1 HNL = 4.9564 HTG	1 HTG = 0.2018 HNL
23 Mrz 2026	1 HNL = 4.9484 HTG	1 HTG = 0.2021 HNL
24 Mrz 2026	1 HNL = 4.9517 HTG	1 HTG = 0.202 HNL
25 Mrz 2026	1 HNL = 4.9521 HTG	1 HTG = 0.2019 HNL
26 Mrz 2026	1 HNL = 4.9319 HTG	1 HTG = 0.2028 HNL
27 Mrz 2026	1 HNL = 4.9372 HTG	1 HTG = 0.2025 HNL
28 Mrz 2026	1 HNL = 4.9452 HTG	1 HTG = 0.2022 HNL
29 Mrz 2026	1 HNL = 4.9372 HTG	1 HTG = 0.2025 HNL
30 Mrz 2026	1 HNL = 4.9431 HTG	1 HTG = 0.2023 HNL
31 Mrz 2026	1 HNL = 4.942 HTG	1 HTG = 0.2023 HNL

Apr 2026

Datum	HNL-HTG	HTG-HNL
01 Apr 2026	1 HNL = 4.9413 HTG	1 HTG = 0.2024 HNL
02 Apr 2026	1 HNL = 4.9409 HTG	1 HTG = 0.2024 HNL
03 Apr 2026	1 HNL = 4.9408 HTG	1 HTG = 0.2024 HNL
04 Apr 2026	1 HNL = 4.9408 HTG	1 HTG = 0.2024 HNL
05 Apr 2026	1 HNL = 4.9408 HTG	1 HTG = 0.2024 HNL
06 Apr 2026	1 HNL = 4.9408 HTG	1 HTG = 0.2024 HNL
07 Apr 2026	1 HNL = 4.9373 HTG	1 HTG = 0.2025 HNL
08 Apr 2026	1 HNL = 4.9362 HTG	1 HTG = 0.2026 HNL
09 Apr 2026	1 HNL = 4.9387 HTG	1 HTG = 0.2025 HNL
10 Apr 2026	1 HNL = 4.937 HTG	1 HTG = 0.2026 HNL
11 Apr 2026	1 HNL = 4.937 HTG	1 HTG = 0.2026 HNL
12 Apr 2026	1 HNL = 4.937 HTG	1 HTG = 0.2026 HNL
13 Apr 2026	1 HNL = 4.93 HTG	1 HTG = 0.2028 HNL
14 Apr 2026	1 HNL = 4.9321 HTG	1 HTG = 0.2028 HNL
15 Apr 2026	1 HNL = 4.9265 HTG	1 HTG = 0.203 HNL
16 Apr 2026	1 HNL = 4.9271 HTG	1 HTG = 0.203 HNL
17 Apr 2026	1 HNL = 4.9285 HTG	1 HTG = 0.2029 HNL
18 Apr 2026	1 HNL = 4.9285 HTG	1 HTG = 0.2029 HNL
19 Apr 2026	1 HNL = 4.9285 HTG	1 HTG = 0.2029 HNL
20 Apr 2026	1 HNL = 4.9285 HTG	1 HTG = 0.2029 HNL
21 Apr 2026	1 HNL = 4.9285 HTG	1 HTG = 0.2029 HNL
22 Apr 2026	1 HNL = 4.9271 HTG	1 HTG = 0.203 HNL
23 Apr 2026	1 HNL = 4.927 HTG	1 HTG = 0.203 HNL
24 Apr 2026	1 HNL = 4.9269 HTG	1 HTG = 0.203 HNL
25 Apr 2026	1 HNL = 4.9268 HTG	1 HTG = 0.203 HNL
26 Apr 2026	1 HNL = 4.9268 HTG	1 HTG = 0.203 HNL
27 Apr 2026	1 HNL = 4.9265 HTG	1 HTG = 0.203 HNL
28 Apr 2026	1 HNL = 4.9281 HTG	1 HTG = 0.2029 HNL
29 Apr 2026	1 HNL = 4.9272 HTG	1 HTG = 0.203 HNL
30 Apr 2026	1 HNL = 4.9271 HTG	1 HTG = 0.203 HNL

May 2026

Datum	HNL-HTG	HTG-HNL
01 Mai 2026	1 HNL = 4.922 HTG	1 HTG = 0.2032 HNL
02 Mai 2026	1 HNL = 4.922 HTG	1 HTG = 0.2032 HNL
03 Mai 2026	1 HNL = 4.922 HTG	1 HTG = 0.2032 HNL
04 Mai 2026	1 HNL = 4.9232 HTG	1 HTG = 0.2031 HNL
05 Mai 2026	1 HNL = 4.9235 HTG	1 HTG = 0.2031 HNL
06 Mai 2026	1 HNL = 4.9221 HTG	1 HTG = 0.2032 HNL
07 Mai 2026	1 HNL = 4.9267 HTG	1 HTG = 0.203 HNL
08 Mai 2026	1 HNL = 4.9249 HTG	1 HTG = 0.2031 HNL
09 Mai 2026	1 HNL = 4.9249 HTG	1 HTG = 0.2031 HNL
10 Mai 2026	1 HNL = 4.9249 HTG	1 HTG = 0.2031 HNL
11 Mai 2026	1 HNL = 4.922 HTG	1 HTG = 0.2032 HNL
12 Mai 2026	1 HNL = 4.9132 HTG	1 HTG = 0.2035 HNL
13 Mai 2026	1 HNL = 4.9111 HTG	1 HTG = 0.2036 HNL
14 Mai 2026	1 HNL = 4.9239 HTG	1 HTG = 0.2031 HNL
15 Mai 2026	1 HNL = 4.9234 HTG	1 HTG = 0.2031 HNL

HNL-HTG und HTG-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten