> HNL-HUF und HUF-HNL Wechselkurse - 2026

HNL-HUF und HUF-HNL Wechselkurse - 2026

HNL-HUF und HUF-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - HUF und HUF - HNL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HNL = 12,2191 HUF

1 HUF = 0,0818 HNL

1J 2J 3J

HNL in HUFHUF in HNL

Jan 2026

Datum	HNL-HUF	HUF-HNL
01 Jan 2026	1 HNL = 12.4217 HUF	1 HUF = 0.0805 HNL
02 Jan 2026	1 HNL = 12.411 HUF	1 HUF = 0.0806 HNL
03 Jan 2026	1 HNL = 12.4087 HUF	1 HUF = 0.0806 HNL
04 Jan 2026	1 HNL = 12.4087 HUF	1 HUF = 0.0806 HNL
05 Jan 2026	1 HNL = 12.4647 HUF	1 HUF = 0.0802 HNL
06 Jan 2026	1 HNL = 12.4772 HUF	1 HUF = 0.0801 HNL
07 Jan 2026	1 HNL = 12.4857 HUF	1 HUF = 0.0801 HNL
08 Jan 2026	1 HNL = 12.4935 HUF	1 HUF = 0.08 HNL
09 Jan 2026	1 HNL = 12.5661 HUF	1 HUF = 0.0796 HNL
10 Jan 2026	1 HNL = 12.5233 HUF	1 HUF = 0.0799 HNL
11 Jan 2026	1 HNL = 12.5576 HUF	1 HUF = 0.0796 HNL
12 Jan 2026	1 HNL = 12.5692 HUF	1 HUF = 0.0796 HNL
13 Jan 2026	1 HNL = 12.5761 HUF	1 HUF = 0.0795 HNL
14 Jan 2026	1 HNL = 12.5762 HUF	1 HUF = 0.0795 HNL
15 Jan 2026	1 HNL = 12.5693 HUF	1 HUF = 0.0796 HNL
16 Jan 2026	1 HNL = 12.5779 HUF	1 HUF = 0.0795 HNL
17 Jan 2026	1 HNL = 12.5774 HUF	1 HUF = 0.0795 HNL
18 Jan 2026	1 HNL = 12.5774 HUF	1 HUF = 0.0795 HNL
19 Jan 2026	1 HNL = 12.5932 HUF	1 HUF = 0.0794 HNL
20 Jan 2026	1 HNL = 12.4797 HUF	1 HUF = 0.0801 HNL
21 Jan 2026	1 HNL = 12.4723 HUF	1 HUF = 0.0802 HNL
22 Jan 2026	1 HNL = 12.4002 HUF	1 HUF = 0.0806 HNL
23 Jan 2026	1 HNL = 12.351 HUF	1 HUF = 0.081 HNL
24 Jan 2026	1 HNL = 12.3458 HUF	1 HUF = 0.081 HNL
25 Jan 2026	1 HNL = 12.3458 HUF	1 HUF = 0.081 HNL
26 Jan 2026	1 HNL = 12.2209 HUF	1 HUF = 0.0818 HNL
27 Jan 2026	1 HNL = 12.1442 HUF	1 HUF = 0.0823 HNL
28 Jan 2026	1 HNL = 12.0466 HUF	1 HUF = 0.083 HNL
29 Jan 2026	1 HNL = 12.0721 HUF	1 HUF = 0.0828 HNL
30 Jan 2026	1 HNL = 12.1017 HUF	1 HUF = 0.0826 HNL
31 Jan 2026	1 HNL = 12.1574 HUF	1 HUF = 0.0823 HNL

Feb 2026

Datum	HNL-HUF	HUF-HNL
01 Feb 2026	1 HNL = 12.0913 HUF	1 HUF = 0.0827 HNL
02 Feb 2026	1 HNL = 12.1685 HUF	1 HUF = 0.0822 HNL
03 Feb 2026	1 HNL = 12.2213 HUF	1 HUF = 0.0818 HNL
04 Feb 2026	1 HNL = 12.1861 HUF	1 HUF = 0.0821 HNL
05 Feb 2026	1 HNL = 12.1829 HUF	1 HUF = 0.0821 HNL
06 Feb 2026	1 HNL = 12.1265 HUF	1 HUF = 0.0825 HNL
07 Feb 2026	1 HNL = 12.0848 HUF	1 HUF = 0.0827 HNL
08 Feb 2026	1 HNL = 12.1383 HUF	1 HUF = 0.0824 HNL
09 Feb 2026	1 HNL = 12.0281 HUF	1 HUF = 0.0831 HNL
10 Feb 2026	1 HNL = 12.0325 HUF	1 HUF = 0.0831 HNL
11 Feb 2026	1 HNL = 12.0438 HUF	1 HUF = 0.083 HNL
12 Feb 2026	1 HNL = 12.1086 HUF	1 HUF = 0.0826 HNL
13 Feb 2026	1 HNL = 12.094 HUF	1 HUF = 0.0827 HNL
14 Feb 2026	1 HNL = 12.1022 HUF	1 HUF = 0.0826 HNL
15 Feb 2026	1 HNL = 12.1022 HUF	1 HUF = 0.0826 HNL
16 Feb 2026	1 HNL = 12.0402 HUF	1 HUF = 0.0831 HNL
17 Feb 2026	1 HNL = 12.0782 HUF	1 HUF = 0.0828 HNL
18 Feb 2026	1 HNL = 12.0879 HUF	1 HUF = 0.0827 HNL
19 Feb 2026	1 HNL = 12.1735 HUF	1 HUF = 0.0821 HNL
20 Feb 2026	1 HNL = 12.1975 HUF	1 HUF = 0.082 HNL
21 Feb 2026	1 HNL = 12.2381 HUF	1 HUF = 0.0817 HNL
22 Feb 2026	1 HNL = 12.2381 HUF	1 HUF = 0.0817 HNL
23 Feb 2026	1 HNL = 12.2015 HUF	1 HUF = 0.082 HNL
24 Feb 2026	1 HNL = 12.1731 HUF	1 HUF = 0.0821 HNL
25 Feb 2026	1 HNL = 12.0715 HUF	1 HUF = 0.0828 HNL
26 Feb 2026	1 HNL = 12.0035 HUF	1 HUF = 0.0833 HNL
27 Feb 2026	1 HNL = 12.066 HUF	1 HUF = 0.0829 HNL
28 Feb 2026	1 HNL = 12.072 HUF	1 HUF = 0.0828 HNL

Mar 2026

Datum	HNL-HUF	HUF-HNL
01 Mrz 2026	1 HNL = 12.072 HUF	1 HUF = 0.0828 HNL
02 Mrz 2026	1 HNL = 12.2423 HUF	1 HUF = 0.0817 HNL
03 Mrz 2026	1 HNL = 12.6073 HUF	1 HUF = 0.0793 HNL
04 Mrz 2026	1 HNL = 12.5003 HUF	1 HUF = 0.08 HNL
05 Mrz 2026	1 HNL = 12.5906 HUF	1 HUF = 0.0794 HNL
06 Mrz 2026	1 HNL = 12.8465 HUF	1 HUF = 0.0778 HNL
07 Mrz 2026	1 HNL = 12.8313 HUF	1 HUF = 0.0779 HNL
08 Mrz 2026	1 HNL = 12.8313 HUF	1 HUF = 0.0779 HNL
09 Mrz 2026	1 HNL = 12.936 HUF	1 HUF = 0.0773 HNL
10 Mrz 2026	1 HNL = 12.5221 HUF	1 HUF = 0.0799 HNL
11 Mrz 2026	1 HNL = 12.6307 HUF	1 HUF = 0.0792 HNL
12 Mrz 2026	1 HNL = 12.6975 HUF	1 HUF = 0.0788 HNL
13 Mrz 2026	1 HNL = 12.9177 HUF	1 HUF = 0.0774 HNL
14 Mrz 2026	1 HNL = 12.9868 HUF	1 HUF = 0.077 HNL
15 Mrz 2026	1 HNL = 12.9868 HUF	1 HUF = 0.077 HNL
16 Mrz 2026	1 HNL = 12.8396 HUF	1 HUF = 0.0779 HNL
17 Mrz 2026	1 HNL = 12.7931 HUF	1 HUF = 0.0782 HNL
18 Mrz 2026	1 HNL = 12.8193 HUF	1 HUF = 0.078 HNL
19 Mrz 2026	1 HNL = 12.9656 HUF	1 HUF = 0.0771 HNL
20 Mrz 2026	1 HNL = 12.7972 HUF	1 HUF = 0.0781 HNL
21 Mrz 2026	1 HNL = 12.8552 HUF	1 HUF = 0.0778 HNL
22 Mrz 2026	1 HNL = 12.8552 HUF	1 HUF = 0.0778 HNL
23 Mrz 2026	1 HNL = 12.7655 HUF	1 HUF = 0.0783 HNL
24 Mrz 2026	1 HNL = 12.7121 HUF	1 HUF = 0.0787 HNL
25 Mrz 2026	1 HNL = 12.6646 HUF	1 HUF = 0.079 HNL
26 Mrz 2026	1 HNL = 12.6996 HUF	1 HUF = 0.0787 HNL
27 Mrz 2026	1 HNL = 12.7472 HUF	1 HUF = 0.0784 HNL
28 Mrz 2026	1 HNL = 12.7505 HUF	1 HUF = 0.0784 HNL
29 Mrz 2026	1 HNL = 12.7728 HUF	1 HUF = 0.0783 HNL
30 Mrz 2026	1 HNL = 12.7657 HUF	1 HUF = 0.0783 HNL
31 Mrz 2026	1 HNL = 12.6054 HUF	1 HUF = 0.0793 HNL

Apr 2026

Datum	HNL-HUF	HUF-HNL
01 Apr 2026	1 HNL = 12.3943 HUF	1 HUF = 0.0807 HNL
02 Apr 2026	1 HNL = 12.547 HUF	1 HUF = 0.0797 HNL
03 Apr 2026	1 HNL = 12.5865 HUF	1 HUF = 0.0794 HNL
04 Apr 2026	1 HNL = 12.599 HUF	1 HUF = 0.0794 HNL
05 Apr 2026	1 HNL = 12.599 HUF	1 HUF = 0.0794 HNL
06 Apr 2026	1 HNL = 12.4804 HUF	1 HUF = 0.0801 HNL
07 Apr 2026	1 HNL = 12.426 HUF	1 HUF = 0.0805 HNL
08 Apr 2026	1 HNL = 12.1165 HUF	1 HUF = 0.0825 HNL
09 Apr 2026	1 HNL = 12.1733 HUF	1 HUF = 0.0821 HNL
10 Apr 2026	1 HNL = 12.1314 HUF	1 HUF = 0.0824 HNL
11 Apr 2026	1 HNL = 12.0745 HUF	1 HUF = 0.0828 HNL
12 Apr 2026	1 HNL = 12.0745 HUF	1 HUF = 0.0828 HNL
13 Apr 2026	1 HNL = 11.8114 HUF	1 HUF = 0.0847 HNL
14 Apr 2026	1 HNL = 11.6012 HUF	1 HUF = 0.0862 HNL
15 Apr 2026	1 HNL = 11.6537 HUF	1 HUF = 0.0858 HNL
16 Apr 2026	1 HNL = 11.6544 HUF	1 HUF = 0.0858 HNL
17 Apr 2026	1 HNL = 11.5861 HUF	1 HUF = 0.0863 HNL
18 Apr 2026	1 HNL = 11.5464 HUF	1 HUF = 0.0866 HNL
19 Apr 2026	1 HNL = 11.5464 HUF	1 HUF = 0.0866 HNL
20 Apr 2026	1 HNL = 11.5625 HUF	1 HUF = 0.0865 HNL
21 Apr 2026	1 HNL = 11.5848 HUF	1 HUF = 0.0863 HNL
22 Apr 2026	1 HNL = 11.7003 HUF	1 HUF = 0.0855 HNL
23 Apr 2026	1 HNL = 11.695 HUF	1 HUF = 0.0855 HNL
24 Apr 2026	1 HNL = 11.7297 HUF	1 HUF = 0.0853 HNL
25 Apr 2026	1 HNL = 11.7425 HUF	1 HUF = 0.0852 HNL
26 Apr 2026	1 HNL = 11.7425 HUF	1 HUF = 0.0852 HNL
27 Apr 2026	1 HNL = 11.6433 HUF	1 HUF = 0.0859 HNL
28 Apr 2026	1 HNL = 11.7751 HUF	1 HUF = 0.0849 HNL
29 Apr 2026	1 HNL = 11.701 HUF	1 HUF = 0.0855 HNL
30 Apr 2026	1 HNL = 11.6944 HUF	1 HUF = 0.0855 HNL

May 2026

Datum	HNL-HUF	HUF-HNL
01 Mai 2026	1 HNL = 11.6291 HUF	1 HUF = 0.086 HNL
02 Mai 2026	1 HNL = 11.6431 HUF	1 HUF = 0.0859 HNL
03 Mai 2026	1 HNL = 11.6431 HUF	1 HUF = 0.0859 HNL
04 Mai 2026	1 HNL = 11.6977 HUF	1 HUF = 0.0855 HNL
05 Mai 2026	1 HNL = 11.6845 HUF	1 HUF = 0.0856 HNL
06 Mai 2026	1 HNL = 11.4398 HUF	1 HUF = 0.0874 HNL
07 Mai 2026	1 HNL = 11.3789 HUF	1 HUF = 0.0879 HNL
08 Mai 2026	1 HNL = 11.3903 HUF	1 HUF = 0.0878 HNL
09 Mai 2026	1 HNL = 11.3222 HUF	1 HUF = 0.0883 HNL
10 Mai 2026	1 HNL = 11.3222 HUF	1 HUF = 0.0883 HNL
11 Mai 2026	1 HNL = 11.3718 HUF	1 HUF = 0.0879 HNL
12 Mai 2026	1 HNL = 11.4313 HUF	1 HUF = 0.0875 HNL
13 Mai 2026	1 HNL = 11.5164 HUF	1 HUF = 0.0868 HNL
14 Mai 2026	1 HNL = 11.4831 HUF	1 HUF = 0.0871 HNL
15 Mai 2026	1 HNL = 11.6267 HUF	1 HUF = 0.086 HNL

HNL-HUF und HUF-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Ungarische Forint (HUF) ist die Währung in Ungarn. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Ungarn abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten