> HNL-IDR und IDR-HNL Wechselkurse - 2026

HNL-IDR und IDR-HNL Wechselkurse - 2026

HNL-IDR und IDR-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - IDR und IDR - HNL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HNL = 641,6106 IDR

1 IDR = 0,0016 HNL

1J 2J 3J

HNL in IDRIDR in HNL

Jan 2026

Datum	HNL-IDR	IDR-HNL
01 Jan 2026	1 HNL = 632.7603 IDR	1 IDR = 0.0016 HNL
02 Jan 2026	1 HNL = 634.1191 IDR	1 IDR = 0.0016 HNL
03 Jan 2026	1 HNL = 633.8682 IDR	1 IDR = 0.0016 HNL
04 Jan 2026	1 HNL = 633.8682 IDR	1 IDR = 0.0016 HNL
05 Jan 2026	1 HNL = 634.8141 IDR	1 IDR = 0.0016 HNL
06 Jan 2026	1 HNL = 636.6476 IDR	1 IDR = 0.0016 HNL
07 Jan 2026	1 HNL = 635.6568 IDR	1 IDR = 0.0016 HNL
08 Jan 2026	1 HNL = 638.554 IDR	1 IDR = 0.0016 HNL
09 Jan 2026	1 HNL = 638.8642 IDR	1 IDR = 0.0016 HNL
10 Jan 2026	1 HNL = 636.4113 IDR	1 IDR = 0.0016 HNL
11 Jan 2026	1 HNL = 638.1528 IDR	1 IDR = 0.0016 HNL
12 Jan 2026	1 HNL = 640.4637 IDR	1 IDR = 0.0016 HNL
13 Jan 2026	1 HNL = 639.1536 IDR	1 IDR = 0.0016 HNL
14 Jan 2026	1 HNL = 639.6918 IDR	1 IDR = 0.0016 HNL
15 Jan 2026	1 HNL = 640.5273 IDR	1 IDR = 0.0016 HNL
16 Jan 2026	1 HNL = 641.4007 IDR	1 IDR = 0.0016 HNL
17 Jan 2026	1 HNL = 640.3817 IDR	1 IDR = 0.0016 HNL
18 Jan 2026	1 HNL = 640.3817 IDR	1 IDR = 0.0016 HNL
19 Jan 2026	1 HNL = 643.9535 IDR	1 IDR = 0.0016 HNL
20 Jan 2026	1 HNL = 642.783 IDR	1 IDR = 0.0016 HNL
21 Jan 2026	1 HNL = 641.6031 IDR	1 IDR = 0.0016 HNL
22 Jan 2026	1 HNL = 639.9535 IDR	1 IDR = 0.0016 HNL
23 Jan 2026	1 HNL = 638.9506 IDR	1 IDR = 0.0016 HNL
24 Jan 2026	1 HNL = 640.9743 IDR	1 IDR = 0.0016 HNL
25 Jan 2026	1 HNL = 640.9743 IDR	1 IDR = 0.0016 HNL
26 Jan 2026	1 HNL = 635.7836 IDR	1 IDR = 0.0016 HNL
27 Jan 2026	1 HNL = 634.7417 IDR	1 IDR = 0.0016 HNL
28 Jan 2026	1 HNL = 634.7945 IDR	1 IDR = 0.0016 HNL
29 Jan 2026	1 HNL = 636.5371 IDR	1 IDR = 0.0016 HNL
30 Jan 2026	1 HNL = 636.0358 IDR	1 IDR = 0.0016 HNL
31 Jan 2026	1 HNL = 633.9098 IDR	1 IDR = 0.0016 HNL

Feb 2026

Datum	HNL-IDR	IDR-HNL
01 Feb 2026	1 HNL = 630.4621 IDR	1 IDR = 0.0016 HNL
02 Feb 2026	1 HNL = 635.0528 IDR	1 IDR = 0.0016 HNL
03 Feb 2026	1 HNL = 634.8813 IDR	1 IDR = 0.0016 HNL
04 Feb 2026	1 HNL = 636.055 IDR	1 IDR = 0.0016 HNL
05 Feb 2026	1 HNL = 638.1739 IDR	1 IDR = 0.0016 HNL
06 Feb 2026	1 HNL = 638.9469 IDR	1 IDR = 0.0016 HNL
07 Feb 2026	1 HNL = 637.1376 IDR	1 IDR = 0.0016 HNL
08 Feb 2026	1 HNL = 639.9559 IDR	1 IDR = 0.0016 HNL
09 Feb 2026	1 HNL = 637.0757 IDR	1 IDR = 0.0016 HNL
10 Feb 2026	1 HNL = 635.5536 IDR	1 IDR = 0.0016 HNL
11 Feb 2026	1 HNL = 635.415 IDR	1 IDR = 0.0016 HNL
12 Feb 2026	1 HNL = 636.2928 IDR	1 IDR = 0.0016 HNL
13 Feb 2026	1 HNL = 636.9175 IDR	1 IDR = 0.0016 HNL
14 Feb 2026	1 HNL = 637.7436 IDR	1 IDR = 0.0016 HNL
15 Feb 2026	1 HNL = 637.7436 IDR	1 IDR = 0.0016 HNL
16 Feb 2026	1 HNL = 636.2374 IDR	1 IDR = 0.0016 HNL
17 Feb 2026	1 HNL = 635.6723 IDR	1 IDR = 0.0016 HNL
18 Feb 2026	1 HNL = 638.5033 IDR	1 IDR = 0.0016 HNL
19 Feb 2026	1 HNL = 639.4726 IDR	1 IDR = 0.0016 HNL
20 Feb 2026	1 HNL = 638.6376 IDR	1 IDR = 0.0016 HNL
21 Feb 2026	1 HNL = 638.825 IDR	1 IDR = 0.0016 HNL
22 Feb 2026	1 HNL = 638.825 IDR	1 IDR = 0.0016 HNL
23 Feb 2026	1 HNL = 636.984 IDR	1 IDR = 0.0016 HNL
24 Feb 2026	1 HNL = 636.1131 IDR	1 IDR = 0.0016 HNL
25 Feb 2026	1 HNL = 635.9209 IDR	1 IDR = 0.0016 HNL
26 Feb 2026	1 HNL = 633.7761 IDR	1 IDR = 0.0016 HNL
27 Feb 2026	1 HNL = 635.3444 IDR	1 IDR = 0.0016 HNL
28 Feb 2026	1 HNL = 635.9771 IDR	1 IDR = 0.0016 HNL

Mar 2026

Datum	HNL-IDR	IDR-HNL
01 Mrz 2026	1 HNL = 635.9771 IDR	1 IDR = 0.0016 HNL
02 Mrz 2026	1 HNL = 637.2343 IDR	1 IDR = 0.0016 HNL
03 Mrz 2026	1 HNL = 639.2903 IDR	1 IDR = 0.0016 HNL
04 Mrz 2026	1 HNL = 637.7809 IDR	1 IDR = 0.0016 HNL
05 Mrz 2026	1 HNL = 639.1467 IDR	1 IDR = 0.0016 HNL
06 Mrz 2026	1 HNL = 641.5055 IDR	1 IDR = 0.0016 HNL
07 Mrz 2026	1 HNL = 643.4383 IDR	1 IDR = 0.0016 HNL
08 Mrz 2026	1 HNL = 643.4383 IDR	1 IDR = 0.0016 HNL
09 Mrz 2026	1 HNL = 640.4141 IDR	1 IDR = 0.0016 HNL
10 Mrz 2026	1 HNL = 637.1644 IDR	1 IDR = 0.0016 HNL
11 Mrz 2026	1 HNL = 638.757 IDR	1 IDR = 0.0016 HNL
12 Mrz 2026	1 HNL = 637.748 IDR	1 IDR = 0.0016 HNL
13 Mrz 2026	1 HNL = 639.2414 IDR	1 IDR = 0.0016 HNL
14 Mrz 2026	1 HNL = 640.7645 IDR	1 IDR = 0.0016 HNL
15 Mrz 2026	1 HNL = 640.7645 IDR	1 IDR = 0.0016 HNL
16 Mrz 2026	1 HNL = 641.2333 IDR	1 IDR = 0.0016 HNL
17 Mrz 2026	1 HNL = 641.9534 IDR	1 IDR = 0.0016 HNL
18 Mrz 2026	1 HNL = 640.406 IDR	1 IDR = 0.0016 HNL
19 Mrz 2026	1 HNL = 640.4987 IDR	1 IDR = 0.0016 HNL
20 Mrz 2026	1 HNL = 639.5087 IDR	1 IDR = 0.0016 HNL
21 Mrz 2026	1 HNL = 641.7049 IDR	1 IDR = 0.0016 HNL
22 Mrz 2026	1 HNL = 641.7049 IDR	1 IDR = 0.0016 HNL
23 Mrz 2026	1 HNL = 640.5125 IDR	1 IDR = 0.0016 HNL
24 Mrz 2026	1 HNL = 637.7207 IDR	1 IDR = 0.0016 HNL
25 Mrz 2026	1 HNL = 636.5706 IDR	1 IDR = 0.0016 HNL
26 Mrz 2026	1 HNL = 637.6224 IDR	1 IDR = 0.0016 HNL
27 Mrz 2026	1 HNL = 639.4997 IDR	1 IDR = 0.0016 HNL
28 Mrz 2026	1 HNL = 640.911 IDR	1 IDR = 0.0016 HNL
29 Mrz 2026	1 HNL = 642.0347 IDR	1 IDR = 0.0016 HNL
30 Mrz 2026	1 HNL = 640.4747 IDR	1 IDR = 0.0016 HNL
31 Mrz 2026	1 HNL = 639.0262 IDR	1 IDR = 0.0016 HNL

Apr 2026

Datum	HNL-IDR	IDR-HNL
01 Apr 2026	1 HNL = 637.2957 IDR	1 IDR = 0.0016 HNL
02 Apr 2026	1 HNL = 640.0047 IDR	1 IDR = 0.0016 HNL
03 Apr 2026	1 HNL = 640.7628 IDR	1 IDR = 0.0016 HNL
04 Apr 2026	1 HNL = 641.1985 IDR	1 IDR = 0.0016 HNL
05 Apr 2026	1 HNL = 641.1985 IDR	1 IDR = 0.0016 HNL
06 Apr 2026	1 HNL = 642.3455 IDR	1 IDR = 0.0016 HNL
07 Apr 2026	1 HNL = 642.4932 IDR	1 IDR = 0.0016 HNL
08 Apr 2026	1 HNL = 640.4294 IDR	1 IDR = 0.0016 HNL
09 Apr 2026	1 HNL = 644.2427 IDR	1 IDR = 0.0016 HNL
10 Apr 2026	1 HNL = 643.9264 IDR	1 IDR = 0.0016 HNL
11 Apr 2026	1 HNL = 644.4195 IDR	1 IDR = 0.0016 HNL
12 Apr 2026	1 HNL = 644.4195 IDR	1 IDR = 0.0016 HNL
13 Apr 2026	1 HNL = 645.2156 IDR	1 IDR = 0.0015 HNL
14 Apr 2026	1 HNL = 645.0635 IDR	1 IDR = 0.0016 HNL
15 Apr 2026	1 HNL = 645.7755 IDR	1 IDR = 0.0015 HNL
16 Apr 2026	1 HNL = 645.5406 IDR	1 IDR = 0.0015 HNL
17 Apr 2026	1 HNL = 646.7878 IDR	1 IDR = 0.0015 HNL
18 Apr 2026	1 HNL = 644.0074 IDR	1 IDR = 0.0016 HNL
19 Apr 2026	1 HNL = 644.0074 IDR	1 IDR = 0.0016 HNL
20 Apr 2026	1 HNL = 644.4104 IDR	1 IDR = 0.0016 HNL
21 Apr 2026	1 HNL = 644.6921 IDR	1 IDR = 0.0016 HNL
22 Apr 2026	1 HNL = 646.9982 IDR	1 IDR = 0.0015 HNL
23 Apr 2026	1 HNL = 648.7814 IDR	1 IDR = 0.0015 HNL
24 Apr 2026	1 HNL = 648.0261 IDR	1 IDR = 0.0015 HNL
25 Apr 2026	1 HNL = 650.3257 IDR	1 IDR = 0.0015 HNL
26 Apr 2026	1 HNL = 650.3257 IDR	1 IDR = 0.0015 HNL
27 Apr 2026	1 HNL = 647.1723 IDR	1 IDR = 0.0015 HNL
28 Apr 2026	1 HNL = 650.3025 IDR	1 IDR = 0.0015 HNL
29 Apr 2026	1 HNL = 652.3451 IDR	1 IDR = 0.0015 HNL
30 Apr 2026	1 HNL = 652.3188 IDR	1 IDR = 0.0015 HNL

May 2026

Datum	HNL-IDR	IDR-HNL
01 Mai 2026	1 HNL = 651.3076 IDR	1 IDR = 0.0015 HNL
02 Mai 2026	1 HNL = 651.1682 IDR	1 IDR = 0.0015 HNL
03 Mai 2026	1 HNL = 651.1682 IDR	1 IDR = 0.0015 HNL
04 Mai 2026	1 HNL = 654.8634 IDR	1 IDR = 0.0015 HNL
05 Mai 2026	1 HNL = 655.4955 IDR	1 IDR = 0.0015 HNL
06 Mai 2026	1 HNL = 652.3586 IDR	1 IDR = 0.0015 HNL
07 Mai 2026	1 HNL = 650.4712 IDR	1 IDR = 0.0015 HNL
08 Mai 2026	1 HNL = 653.3945 IDR	1 IDR = 0.0015 HNL
09 Mai 2026	1 HNL = 655.4189 IDR	1 IDR = 0.0015 HNL
10 Mai 2026	1 HNL = 655.4189 IDR	1 IDR = 0.0015 HNL
11 Mai 2026	1 HNL = 654.982 IDR	1 IDR = 0.0015 HNL
12 Mai 2026	1 HNL = 658.0271 IDR	1 IDR = 0.0015 HNL
13 Mai 2026	1 HNL = 657.424 IDR	1 IDR = 0.0015 HNL
14 Mai 2026	1 HNL = 659.7411 IDR	1 IDR = 0.0015 HNL
15 Mai 2026	1 HNL = 661.1554 IDR	1 IDR = 0.0015 HNL

HNL-IDR und IDR-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Indonesische Rupiah (IDR) ist die Währung in Indonesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Indonesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten