> HNL-INR und INR-HNL Wechselkurse - 2025

HNL-INR und INR-HNL Wechselkurse - 2025

HNL-INR und INR-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - INR und INR - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 3,3521 INR

1 INR = 0,2983 HNL

1J 2J 3J

HNL in INRINR in HNL

Jan 2025

Datum	HNL-INR	INR-HNL
01 Jan 2025	1 HNL = 3.3786 INR	1 INR = 0.296 HNL
02 Jan 2025	1 HNL = 3.3749 INR	1 INR = 0.2963 HNL
03 Jan 2025	1 HNL = 3.3748 INR	1 INR = 0.2963 HNL
04 Jan 2025	1 HNL = 3.3802 INR	1 INR = 0.2958 HNL
05 Jan 2025	1 HNL = 3.3802 INR	1 INR = 0.2958 HNL
06 Jan 2025	1 HNL = 3.365 INR	1 INR = 0.2972 HNL
07 Jan 2025	1 HNL = 3.3711 INR	1 INR = 0.2966 HNL
08 Jan 2025	1 HNL = 3.3752 INR	1 INR = 0.2963 HNL
09 Jan 2025	1 HNL = 3.377 INR	1 INR = 0.2961 HNL
10 Jan 2025	1 HNL = 3.3813 INR	1 INR = 0.2957 HNL
11 Jan 2025	1 HNL = 3.3744 INR	1 INR = 0.2963 HNL
12 Jan 2025	1 HNL = 3.3744 INR	1 INR = 0.2963 HNL
13 Jan 2025	1 HNL = 3.4081 INR	1 INR = 0.2934 HNL
14 Jan 2025	1 HNL = 3.3991 INR	1 INR = 0.2942 HNL
15 Jan 2025	1 HNL = 3.3966 INR	1 INR = 0.2944 HNL
16 Jan 2025	1 HNL = 3.4008 INR	1 INR = 0.294 HNL
17 Jan 2025	1 HNL = 3.4039 INR	1 INR = 0.2938 HNL
18 Jan 2025	1 HNL = 3.4036 INR	1 INR = 0.2938 HNL
19 Jan 2025	1 HNL = 3.4036 INR	1 INR = 0.2938 HNL
20 Jan 2025	1 HNL = 3.3971 INR	1 INR = 0.2944 HNL
21 Jan 2025	1 HNL = 3.4015 INR	1 INR = 0.294 HNL
22 Jan 2025	1 HNL = 3.4137 INR	1 INR = 0.2929 HNL
23 Jan 2025	1 HNL = 3.3932 INR	1 INR = 0.2947 HNL
24 Jan 2025	1 HNL = 3.3869 INR	1 INR = 0.2953 HNL
25 Jan 2025	1 HNL = 3.3919 INR	1 INR = 0.2948 HNL
26 Jan 2025	1 HNL = 3.3919 INR	1 INR = 0.2948 HNL
27 Jan 2025	1 HNL = 3.3896 INR	1 INR = 0.295 HNL
28 Jan 2025	1 HNL = 3.3956 INR	1 INR = 0.2945 HNL
29 Jan 2025	1 HNL = 3.3967 INR	1 INR = 0.2944 HNL
30 Jan 2025	1 HNL = 3.4017 INR	1 INR = 0.294 HNL
31 Jan 2025	1 HNL = 3.4009 INR	1 INR = 0.294 HNL

Feb 2025

Datum	HNL-INR	INR-HNL
01 Feb 2025	1 HNL = 3.4045 INR	1 INR = 0.2937 HNL
02 Feb 2025	1 HNL = 3.3987 INR	1 INR = 0.2942 HNL
03 Feb 2025	1 HNL = 3.4194 INR	1 INR = 0.2924 HNL
04 Feb 2025	1 HNL = 3.4193 INR	1 INR = 0.2925 HNL
05 Feb 2025	1 HNL = 3.4282 INR	1 INR = 0.2917 HNL
06 Feb 2025	1 HNL = 3.4361 INR	1 INR = 0.291 HNL
07 Feb 2025	1 HNL = 3.4315 INR	1 INR = 0.2914 HNL
08 Feb 2025	1 HNL = 3.4237 INR	1 INR = 0.2921 HNL
09 Feb 2025	1 HNL = 3.429 INR	1 INR = 0.2916 HNL
10 Feb 2025	1 HNL = 3.4291 INR	1 INR = 0.2916 HNL
11 Feb 2025	1 HNL = 3.4023 INR	1 INR = 0.2939 HNL
12 Feb 2025	1 HNL = 3.4068 INR	1 INR = 0.2935 HNL
13 Feb 2025	1 HNL = 3.4192 INR	1 INR = 0.2925 HNL
14 Feb 2025	1 HNL = 3.3982 INR	1 INR = 0.2943 HNL
15 Feb 2025	1 HNL = 3.4095 INR	1 INR = 0.2933 HNL
16 Feb 2025	1 HNL = 3.4095 INR	1 INR = 0.2933 HNL
17 Feb 2025	1 HNL = 3.4085 INR	1 INR = 0.2934 HNL
18 Feb 2025	1 HNL = 3.4078 INR	1 INR = 0.2934 HNL
19 Feb 2025	1 HNL = 3.4008 INR	1 INR = 0.294 HNL
20 Feb 2025	1 HNL = 3.3985 INR	1 INR = 0.2942 HNL
21 Feb 2025	1 HNL = 3.3868 INR	1 INR = 0.2953 HNL
22 Feb 2025	1 HNL = 3.3865 INR	1 INR = 0.2953 HNL
23 Feb 2025	1 HNL = 3.3885 INR	1 INR = 0.2951 HNL
24 Feb 2025	1 HNL = 3.3932 INR	1 INR = 0.2947 HNL
25 Feb 2025	1 HNL = 3.4134 INR	1 INR = 0.293 HNL
26 Feb 2025	1 HNL = 3.4083 INR	1 INR = 0.2934 HNL
27 Feb 2025	1 HNL = 3.4104 INR	1 INR = 0.2932 HNL
28 Feb 2025	1 HNL = 3.4136 INR	1 INR = 0.2929 HNL

Mar 2025

Datum	HNL-INR	INR-HNL
01 Mrz 2025	1 HNL = 3.3969 INR	1 INR = 0.2944 HNL
02 Mrz 2025	1 HNL = 3.4159 INR	1 INR = 0.2927 HNL
03 Mrz 2025	1 HNL = 3.4123 INR	1 INR = 0.2931 HNL
04 Mrz 2025	1 HNL = 3.4089 INR	1 INR = 0.2934 HNL
05 Mrz 2025	1 HNL = 3.4106 INR	1 INR = 0.2932 HNL
06 Mrz 2025	1 HNL = 3.4061 INR	1 INR = 0.2936 HNL
07 Mrz 2025	1 HNL = 3.3989 INR	1 INR = 0.2942 HNL
08 Mrz 2025	1 HNL = 3.4094 INR	1 INR = 0.2933 HNL
09 Mrz 2025	1 HNL = 3.404 INR	1 INR = 0.2938 HNL
10 Mrz 2025	1 HNL = 3.4002 INR	1 INR = 0.2941 HNL
11 Mrz 2025	1 HNL = 3.4118 INR	1 INR = 0.2931 HNL
12 Mrz 2025	1 HNL = 3.4065 INR	1 INR = 0.2936 HNL
13 Mrz 2025	1 HNL = 3.4037 INR	1 INR = 0.2938 HNL
14 Mrz 2025	1 HNL = 3.3968 INR	1 INR = 0.2944 HNL
15 Mrz 2025	1 HNL = 3.4078 INR	1 INR = 0.2934 HNL
16 Mrz 2025	1 HNL = 3.392 INR	1 INR = 0.2948 HNL
17 Mrz 2025	1 HNL = 3.3934 INR	1 INR = 0.2947 HNL
18 Mrz 2025	1 HNL = 3.3909 INR	1 INR = 0.2949 HNL
19 Mrz 2025	1 HNL = 3.3824 INR	1 INR = 0.2956 HNL
20 Mrz 2025	1 HNL = 3.3682 INR	1 INR = 0.2969 HNL
21 Mrz 2025	1 HNL = 3.3726 INR	1 INR = 0.2965 HNL
22 Mrz 2025	1 HNL = 3.3697 INR	1 INR = 0.2968 HNL
23 Mrz 2025	1 HNL = 3.3546 INR	1 INR = 0.2981 HNL
24 Mrz 2025	1 HNL = 3.3546 INR	1 INR = 0.2981 HNL
25 Mrz 2025	1 HNL = 3.3427 INR	1 INR = 0.2992 HNL
26 Mrz 2025	1 HNL = 3.3463 INR	1 INR = 0.2988 HNL
27 Mrz 2025	1 HNL = 3.3536 INR	1 INR = 0.2982 HNL
28 Mrz 2025	1 HNL = 3.3438 INR	1 INR = 0.2991 HNL
29 Mrz 2025	1 HNL = 3.3417 INR	1 INR = 0.2992 HNL
30 Mrz 2025	1 HNL = 3.3361 INR	1 INR = 0.2997 HNL
31 Mrz 2025	1 HNL = 3.3399 INR	1 INR = 0.2994 HNL

Apr 2025

Datum	HNL-INR	INR-HNL
01 Apr 2025	1 HNL = 3.3473 INR	1 INR = 0.2987 HNL
02 Apr 2025	1 HNL = 3.3413 INR	1 INR = 0.2993 HNL
03 Apr 2025	1 HNL = 3.3383 INR	1 INR = 0.2996 HNL
04 Apr 2025	1 HNL = 3.3434 INR	1 INR = 0.2991 HNL
05 Apr 2025	1 HNL = 3.3224 INR	1 INR = 0.301 HNL
06 Apr 2025	1 HNL = 3.3224 INR	1 INR = 0.301 HNL
07 Apr 2025	1 HNL = 3.3495 INR	1 INR = 0.2985 HNL
08 Apr 2025	1 HNL = 3.3531 INR	1 INR = 0.2982 HNL
09 Apr 2025	1 HNL = 3.3487 INR	1 INR = 0.2986 HNL
10 Apr 2025	1 HNL = 3.3578 INR	1 INR = 0.2978 HNL
11 Apr 2025	1 HNL = 3.3357 INR	1 INR = 0.2998 HNL
12 Apr 2025	1 HNL = 3.3253 INR	1 INR = 0.3007 HNL
13 Apr 2025	1 HNL = 3.3455 INR	1 INR = 0.2989 HNL
14 Apr 2025	1 HNL = 3.3492 INR	1 INR = 0.2986 HNL
15 Apr 2025	1 HNL = 3.3058 INR	1 INR = 0.3025 HNL
16 Apr 2025	1 HNL = 3.3096 INR	1 INR = 0.3021 HNL
17 Apr 2025	1 HNL = 3.2965 INR	1 INR = 0.3033 HNL
18 Apr 2025	1 HNL = 3.2953 INR	1 INR = 0.3035 HNL
19 Apr 2025	1 HNL = 3.2953 INR	1 INR = 0.3035 HNL
20 Apr 2025	1 HNL = 3.2953 INR	1 INR = 0.3035 HNL
21 Apr 2025	1 HNL = 3.2953 INR	1 INR = 0.3035 HNL
22 Apr 2025	1 HNL = 3.2866 INR	1 INR = 0.3043 HNL
23 Apr 2025	1 HNL = 3.2955 INR	1 INR = 0.3034 HNL
24 Apr 2025	1 HNL = 3.2941 INR	1 INR = 0.3036 HNL
25 Apr 2025	1 HNL = 3.2957 INR	1 INR = 0.3034 HNL
26 Apr 2025	1 HNL = 3.309 INR	1 INR = 0.3022 HNL
27 Apr 2025	1 HNL = 3.309 INR	1 INR = 0.3022 HNL
28 Apr 2025	1 HNL = 3.2794 INR	1 INR = 0.3049 HNL
29 Apr 2025	1 HNL = 3.2818 INR	1 INR = 0.3047 HNL
30 Apr 2025	1 HNL = 3.2591 INR	1 INR = 0.3068 HNL

May 2025

Datum	HNL-INR	INR-HNL
01 Mai 2025	1 HNL = 3.2507 INR	1 INR = 0.3076 HNL
02 Mai 2025	1 HNL = 3.2506 INR	1 INR = 0.3076 HNL
03 Mai 2025	1 HNL = 3.2471 INR	1 INR = 0.308 HNL
04 Mai 2025	1 HNL = 3.2525 INR	1 INR = 0.3075 HNL
05 Mai 2025	1 HNL = 3.2494 INR	1 INR = 0.3077 HNL
06 Mai 2025	1 HNL = 3.2494 INR	1 INR = 0.3077 HNL
07 Mai 2025	1 HNL = 3.2615 INR	1 INR = 0.3066 HNL
08 Mai 2025	1 HNL = 3.2946 INR	1 INR = 0.3035 HNL
09 Mai 2025	1 HNL = 3.2873 INR	1 INR = 0.3042 HNL
10 Mai 2025	1 HNL = 3.3058 INR	1 INR = 0.3025 HNL
11 Mai 2025	1 HNL = 3.2902 INR	1 INR = 0.3039 HNL
12 Mai 2025	1 HNL = 3.2705 INR	1 INR = 0.3058 HNL
13 Mai 2025	1 HNL = 3.2816 INR	1 INR = 0.3047 HNL
14 Mai 2025	1 HNL = 3.2759 INR	1 INR = 0.3053 HNL
15 Mai 2025	1 HNL = 3.2868 INR	1 INR = 0.3043 HNL
16 Mai 2025	1 HNL = 3.2892 INR	1 INR = 0.304 HNL
17 Mai 2025	1 HNL = 3.2786 INR	1 INR = 0.305 HNL
18 Mai 2025	1 HNL = 3.2786 INR	1 INR = 0.305 HNL
19 Mai 2025	1 HNL = 3.2823 INR	1 INR = 0.3047 HNL
20 Mai 2025	1 HNL = 3.2903 INR	1 INR = 0.3039 HNL
21 Mai 2025	1 HNL = 3.289 INR	1 INR = 0.304 HNL
22 Mai 2025	1 HNL = 3.3063 INR	1 INR = 0.3025 HNL
23 Mai 2025	1 HNL = 3.2775 INR	1 INR = 0.3051 HNL
24 Mai 2025	1 HNL = 3.2764 INR	1 INR = 0.3052 HNL
25 Mai 2025	1 HNL = 3.2764 INR	1 INR = 0.3052 HNL
26 Mai 2025	1 HNL = 3.2689 INR	1 INR = 0.3059 HNL
27 Mai 2025	1 HNL = 3.2789 INR	1 INR = 0.305 HNL
28 Mai 2025	1 HNL = 3.2766 INR	1 INR = 0.3052 HNL
29 Mai 2025	1 HNL = 3.2795 INR	1 INR = 0.3049 HNL
30 Mai 2025	1 HNL = 3.2854 INR	1 INR = 0.3044 HNL
31 Mai 2025	1 HNL = 3.286 INR	1 INR = 0.3043 HNL

Jun 2025

Datum	HNL-INR	INR-HNL
01 Jun 2025	1 HNL = 3.2905 INR	1 INR = 0.3039 HNL
02 Jun 2025	1 HNL = 3.28 INR	1 INR = 0.3049 HNL
03 Jun 2025	1 HNL = 3.2857 INR	1 INR = 0.3044 HNL
04 Jun 2025	1 HNL = 3.2923 INR	1 INR = 0.3037 HNL

HNL-INR und INR-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Indische Rupie (INR) ist die Währung in Indien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Indien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten